NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 132.43 and 133.33
| Daily Target 1 | 131.76 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 132.65666666667 |
| Daily Target 4 | 133.1 |
| Daily Target 5 | 133.56 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.65 (-0.2%) | 132.24 | 132.21 - 133.11 | 0.6865 times | Thu 26 June 2025 | 132.92 (-0.18%) | 133.25 | 132.57 - 133.79 | 0.9339 times | Wed 25 June 2025 | 133.16 (-0.66%) | 133.82 | 133.00 - 134.00 | 0.7361 times | Tue 24 June 2025 | 134.05 (2.85%) | 132.40 | 132.24 - 134.12 | 1.0865 times | Mon 23 June 2025 | 130.33 (1.32%) | 128.30 | 127.59 - 130.39 | 0.5609 times | Fri 20 June 2025 | 128.63 (-0.03%) | 129.52 | 128.46 - 130.07 | 1.6063 times | Wed 18 June 2025 | 128.67 (-0.73%) | 129.99 | 128.34 - 130.01 | 0.9925 times | Tue 17 June 2025 | 129.61 (0.18%) | 130.34 | 129.60 - 130.70 | 0.8092 times | Fri 13 June 2025 | 129.38 (-2.55%) | 131.09 | 129.36 - 131.70 | 1.4557 times | Thu 12 June 2025 | 132.76 (-0.16%) | 132.13 | 131.96 - 133.26 | 1.1324 times | Wed 11 June 2025 | 132.97 (0%) | 132.75 | 132.38 - 133.80 | 1.2431 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 130.12 and 136.65
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 131.45333333333 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 137.98 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.65 (3.13%) | 128.30 | 127.59 - 134.12 | 0.8433 times | Fri 20 June 2025 | 128.63 (-0.58%) | 130.34 | 128.34 - 130.70 | 0.7178 times | Fri 13 June 2025 | 129.38 (-2.7%) | 132.75 | 129.36 - 133.80 | 0.807 times | Wed 11 June 2025 | 132.97 (4.68%) | 130.02 | 129.52 - 133.80 | 0.5997 times | Fri 06 June 2025 | 127.02 (4.32%) | 122.31 | 122.27 - 129.08 | 1.1945 times | Fri 30 May 2025 | 121.76 (1.68%) | 121.95 | 119.80 - 126.81 | 1.2892 times | Fri 23 May 2025 | 119.75 (-1.02%) | 119.91 | 118.43 - 121.65 | 0.8384 times | Tue 20 May 2025 | 120.99 (1.18%) | 118.00 | 116.25 - 121.15 | 0.6645 times | Fri 16 May 2025 | 119.58 (15.6%) | 107.08 | 105.00 - 123.56 | 2.0294 times | Fri 09 May 2025 | 103.44 (-5.15%) | 108.71 | 103.23 - 110.66 | 1.0161 times | Fri 02 May 2025 | 109.06 (3.02%) | 105.20 | 104.57 - 109.57 | 1.1183 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 127.46 and 139.31
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 125.24 |
| Monthly Target 3 | 129.68 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 132.65 (8.94%) | 122.31 | 122.27 - 134.12 | 0.6044 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 0.8833 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 1.4751 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.8765 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.9216 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.092 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4692 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0974 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3858 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1946 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.449 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.67
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.98 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 131.51 |
| 20 day DMA | 129.68 |
| 35 day DMA | 124.36 |
| 50 day DMA | 118.57 |
| 100 day DMA | 109.38 |
| 150 day DMA | 105.18 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 132.2 | 131.84 |
| 12 day EMA | 131.01 | 130.71 | 130.31 |
| 20 day EMA | 128.85 | 128.45 | 127.98 |
| 35 day EMA | 123.66 | 123.13 | 122.55 |
| 50 day EMA | 118.23 | 117.64 | 117.02 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 131.82 | 130.97 |
| 12 day SMA | 131.51 | 131.4 | 131.17 |
| 20 day SMA | 129.68 | 129.26 | 128.8 |
| 35 day SMA | 124.36 | 123.61 | 122.85 |
| 50 day SMA | 118.57 | 117.86 | 117.15 |
| 100 day SMA | 109.38 | 109.1 | 108.86 |
| 150 day SMA | 105.18 | 104.87 | 104.56 |
| 200 day SMA | 100.12 | 99.84 | 99.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.