FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 21.88 and 22.08
| Daily Target 1 | 21.84 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.043333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.99 (-0.36%) | 22.00 | 21.97 - 22.17 | 2.8241 times | Wed 25 June 2025 | 22.07 (-1.91%) | 22.34 | 22.07 - 22.34 | 0.7125 times | Tue 24 June 2025 | 22.50 (-0.09%) | 22.51 | 22.47 - 22.56 | 0.3017 times | Mon 23 June 2025 | 22.52 (0.63%) | 22.43 | 22.32 - 22.54 | 0.3081 times | Fri 20 June 2025 | 22.38 (0.31%) | 22.42 | 22.38 - 22.54 | 1.3286 times | Wed 18 June 2025 | 22.31 (-0.04%) | 22.36 | 22.30 - 22.44 | 0.9949 times | Tue 17 June 2025 | 22.32 (-0.53%) | 22.48 | 22.32 - 22.50 | 0.3755 times | Fri 13 June 2025 | 22.44 (-0.75%) | 22.57 | 22.38 - 22.77 | 2.2015 times | Thu 12 June 2025 | 22.61 (0.89%) | 22.36 | 22.36 - 22.63 | 0.337 times | Wed 11 June 2025 | 22.41 (0%) | 22.47 | 22.35 - 22.49 | 0.6162 times | Wed 11 June 2025 | 22.41 (-0.58%) | 22.47 | 22.35 - 22.49 | 0.6162 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.69 and 22.28
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.99 (-1.74%) | 22.43 | 21.97 - 22.56 | 1.0904 times | Fri 20 June 2025 | 22.38 (-0.27%) | 22.48 | 22.30 - 22.54 | 0.7098 times | Fri 13 June 2025 | 22.44 (0.13%) | 22.47 | 22.35 - 22.77 | 0.8296 times | Wed 11 June 2025 | 22.41 (-0.4%) | 22.39 | 22.35 - 22.62 | 0.303 times | Fri 06 June 2025 | 22.50 (-1.23%) | 22.56 | 22.31 - 22.72 | 0.9081 times | Fri 30 May 2025 | 22.78 (1.61%) | 22.53 | 22.45 - 22.84 | 1.931 times | Fri 23 May 2025 | 22.42 (-2.39%) | 22.92 | 22.20 - 23.09 | 1.4288 times | Tue 20 May 2025 | 22.97 (0%) | 22.94 | 22.85 - 23.09 | 0.7731 times | Fri 16 May 2025 | 22.97 (1.37%) | 22.78 | 22.27 - 22.97 | 0.9351 times | Fri 09 May 2025 | 22.66 (-0.92%) | 22.82 | 22.57 - 22.88 | 1.0912 times | Fri 02 May 2025 | 22.87 (-0.31%) | 22.95 | 22.71 - 23.19 | 0.8963 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.58 and 22.38
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.99 (-3.47%) | 22.56 | 21.97 - 22.77 | 1.0677 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.7812 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 2.757 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.5357 times | Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 0.7505 times | Fri 31 January 2025 | 22.54 (-2.17%) | 23.12 | 21.88 - 23.17 | 0.8126 times | Tue 31 December 2024 | 23.04 (-6.15%) | 24.16 | 22.84 - 24.55 | 0.625 times | Tue 26 November 2024 | 24.55 (1.36%) | 24.27 | 23.60 - 24.60 | 0.4969 times | Thu 31 October 2024 | 24.22 (-5.54%) | 25.56 | 24.22 - 25.72 | 0.4678 times | Mon 30 September 2024 | 25.64 (0.59%) | 25.43 | 25.33 - 26.05 | 0.7057 times | Fri 30 August 2024 | 25.49 (4.38%) | 24.34 | 24.31 - 25.51 | 1.4272 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22
Tomorrow's movement Prediction of First Trust FTXG looks bearish. It has broken an important support level of 22 with high volumes
Munafa value: 5 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.32 | 22.45 |
| 12 day EMA | 22.35 | 22.41 | 22.47 |
| 20 day EMA | 22.43 | 22.48 | 22.52 |
| 35 day EMA | 22.55 | 22.58 | 22.61 |
| 50 day EMA | 22.65 | 22.68 | 22.71 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.36 | 22.41 |
| 12 day SMA | 22.38 | 22.42 | 22.46 |
| 20 day SMA | 22.46 | 22.49 | 22.52 |
| 35 day SMA | 22.56 | 22.58 | 22.6 |
| 50 day SMA | 22.68 | 22.7 | 22.71 |
| 100 day SMA | 22.85 | 22.85 | 22.85 |
| 150 day SMA | 22.9 | 22.91 | 22.93 |
| 200 day SMA | 23.43 | 23.45 | 23.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.