Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong Daily Stock price targets for InterParfums IPAR are 129.15 and 133.03

Daily Target 1128.22
Daily Target 2130.07
Daily Target 3132.10333333333
Daily Target 4133.95
Daily Target 5135.98

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Fri 27 June 2025 131.91 (-0.62%) 132.99 130.26 - 134.14 1.5283 times
Thu 26 June 2025 132.73 (-0.29%) 133.13 130.68 - 134.20 0.9789 times
Wed 25 June 2025 133.12 (-0.4%) 133.25 132.37 - 134.43 0.6397 times
Tue 24 June 2025 133.66 (-0.79%) 135.80 133.63 - 136.40 0.7047 times
Mon 23 June 2025 134.73 (1.88%) 131.05 131.05 - 134.74 0.8479 times
Fri 20 June 2025 132.25 (-0.41%) 133.69 130.26 - 134.46 1.5681 times
Wed 18 June 2025 132.80 (-1.87%) 135.90 132.56 - 136.33 1.2143 times
Tue 17 June 2025 135.33 (-0.54%) 136.27 135.11 - 138.84 0.8746 times
Fri 13 June 2025 136.06 (-3.83%) 139.10 135.84 - 141.52 0.9513 times
Thu 12 June 2025 141.48 (0.49%) 139.59 138.01 - 142.61 0.6921 times
Wed 11 June 2025 140.79 (0%) 139.50 138.65 - 141.42 0.6579 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 131.09 and 137.23

Weekly Target 1126.72
Weekly Target 2129.31
Weekly Target 3132.85666666667
Weekly Target 4135.45
Weekly Target 5139

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Fri 27 June 2025 131.91 (-0.26%) 131.05 130.26 - 136.40 1.1372 times
Fri 20 June 2025 132.25 (-2.8%) 136.27 130.26 - 138.84 0.8849 times
Fri 13 June 2025 136.06 (-3.36%) 139.50 135.84 - 142.61 0.5569 times
Wed 11 June 2025 140.79 (2.07%) 138.53 137.96 - 141.42 0.4749 times
Fri 06 June 2025 137.93 (1.26%) 136.01 132.89 - 138.41 0.9044 times
Fri 30 May 2025 136.22 (4.78%) 130.88 130.09 - 136.77 1.1906 times
Fri 23 May 2025 130.00 (-0.03%) 127.69 126.47 - 132.18 0.9989 times
Tue 20 May 2025 130.04 (2.61%) 125.23 124.04 - 130.23 0.4766 times
Fri 16 May 2025 126.73 (6.52%) 123.45 120.43 - 127.02 1.3163 times
Fri 09 May 2025 118.97 (5.26%) 112.37 108.71 - 122.29 2.0593 times
Fri 02 May 2025 113.02 (4.21%) 108.09 105.13 - 114.00 1.3367 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 124.91 and 137.26

Monthly Target 1122.58
Monthly Target 2127.24
Monthly Target 3134.92666666667
Monthly Target 4139.59
Monthly Target 5147.28

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Fri 27 June 2025 131.91 (-3.16%) 136.01 130.26 - 142.61 0.8638 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.4182 times
Wed 30 April 2025 109.20 (-4.1%) 114.33 97.65 - 115.79 1.7276 times
Mon 31 March 2025 113.87 (-18.03%) 143.00 113.08 - 146.00 1.7066 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 0.8244 times
Fri 31 January 2025 141.02 (7.23%) 132.34 127.21 - 144.63 0.642 times
Tue 31 December 2024 131.51 (-4.34%) 137.22 126.50 - 140.55 0.4965 times
Tue 26 November 2024 137.48 (13.55%) 121.65 120.77 - 139.26 0.8082 times
Thu 31 October 2024 121.07 (-6.5%) 129.25 116.78 - 131.80 0.709 times
Mon 30 September 2024 129.48 (0.5%) 127.98 111.45 - 130.37 0.8036 times
Fri 30 August 2024 128.84 (-8.42%) 141.28 121.86 - 142.00 0.7303 times

 monthly chart InterParfums

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.95 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 133.23
12 day DMA 135.47
20 day DMA 136.24
35 day DMA 132.84
50 day DMA 126.03
100 day DMA 122.69
150 day DMA 126.97
200 day DMA 126.3

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.01133.56133.97
12 day EMA134.25134.67135.02
20 day EMA133.78133.98134.11
35 day EMA129.64129.51129.32
50 day EMA124.81124.52124.18

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.23133.3133.31
12 day SMA135.47136.11136.59
20 day SMA136.24136.39136.42
35 day SMA132.84132.49132.12
50 day SMA126.03125.44124.84
100 day SMA122.69122.77122.8
150 day SMA126.97127.01127.02
200 day SMA126.3126.24126.16
Back to top | Use Dark Theme