IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 62.67 and 64.84
| Daily Target 1 | 60.87 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 63.043333333333 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 65.21 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.70 (3.11%) | 62.18 | 61.63 - 63.80 | 0.8096 times | Wed 25 June 2025 | 61.78 (-1.48%) | 62.63 | 61.69 - 62.76 | 0.9091 times | Tue 24 June 2025 | 62.71 (0.13%) | 63.22 | 57.01 - 64.14 | 0.9006 times | Mon 23 June 2025 | 62.63 (2.57%) | 60.84 | 59.31 - 62.67 | 0.9764 times | Fri 20 June 2025 | 61.06 (-0.33%) | 61.71 | 60.57 - 62.21 | 2.5379 times | Wed 18 June 2025 | 61.26 (0%) | 60.93 | 60.93 - 62.13 | 0.9292 times | Tue 17 June 2025 | 61.26 (-3.45%) | 62.05 | 61.16 - 62.88 | 0.8305 times | Fri 13 June 2025 | 63.45 (-2.76%) | 64.83 | 63.34 - 70.00 | 0.8013 times | Thu 12 June 2025 | 65.25 (0.08%) | 64.73 | 64.27 - 65.36 | 0.763 times | Wed 11 June 2025 | 65.20 (0%) | 66.04 | 64.81 - 66.07 | 0.5424 times | Wed 11 June 2025 | 65.20 (-0.66%) | 66.04 | 64.81 - 66.07 | 0.5424 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 60.36 and 67.49
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 61.616666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.70 (4.32%) | 60.84 | 57.01 - 64.14 | 1.1731 times | Fri 20 June 2025 | 61.06 (-3.77%) | 62.05 | 60.57 - 62.88 | 1.4021 times | Fri 13 June 2025 | 63.45 (-2.68%) | 66.04 | 63.34 - 70.00 | 0.6873 times | Wed 11 June 2025 | 65.20 (2.08%) | 64.20 | 63.47 - 66.07 | 0.6142 times | Fri 06 June 2025 | 63.87 (3.85%) | 61.52 | 60.11 - 63.91 | 1.2068 times | Fri 30 May 2025 | 61.50 (1.18%) | 61.66 | 59.78 - 63.40 | 0.834 times | Fri 23 May 2025 | 60.78 (-5.22%) | 64.74 | 59.61 - 64.83 | 1.003 times | Tue 20 May 2025 | 64.13 (-0.88%) | 63.95 | 62.25 - 64.83 | 0.4432 times | Fri 16 May 2025 | 64.70 (4.61%) | 64.51 | 63.65 - 65.85 | 1.3474 times | Fri 09 May 2025 | 61.85 (-0.72%) | 61.48 | 60.63 - 62.92 | 1.2888 times | Fri 02 May 2025 | 62.30 (7.34%) | 58.08 | 57.03 - 62.36 | 1.4628 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 60.36 and 73.35
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.70 (3.58%) | 61.52 | 57.01 - 70.00 | 0.9419 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 1.0216 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.339 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.1138 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.8511 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.0323 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.6683 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 0.9491 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.1351 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 0.9481 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7208 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.97
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.87 |
| 35 day DMA | 63.02 |
| 50 day DMA | 61.66 |
| 100 day DMA | 61.45 |
| 150 day DMA | 63.22 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.21 | 62.43 |
| 12 day EMA | 62.78 | 62.61 | 62.76 |
| 20 day EMA | 62.7 | 62.59 | 62.68 |
| 35 day EMA | 61.98 | 61.88 | 61.89 |
| 50 day EMA | 61.23 | 61.13 | 61.1 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.89 | 61.78 |
| 12 day SMA | 63.26 | 63.35 | 63.52 |
| 20 day SMA | 62.87 | 62.76 | 62.79 |
| 35 day SMA | 63.02 | 62.93 | 62.92 |
| 50 day SMA | 61.66 | 61.49 | 61.36 |
| 100 day SMA | 61.45 | 61.49 | 61.57 |
| 150 day SMA | 63.22 | 63.28 | 63.37 |
| 200 day SMA | 63.5 | 63.49 | 63.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.