FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 15.38 and 15.6
Daily Target 1 | 15.2 |
Daily Target 2 | 15.34 |
Daily Target 3 | 15.416666666667 |
Daily Target 4 | 15.56 |
Daily Target 5 | 15.64 |
Daily price and volume First Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.49 (2.58%) | 15.30 | 15.27 - 15.49 | 1.0208 times | Wed 25 June 2025 | 15.10 (-0.92%) | 15.20 | 15.06 - 15.24 | 0.5321 times | Tue 24 June 2025 | 15.24 (0.93%) | 15.09 | 15.09 - 15.43 | 0.961 times | Mon 23 June 2025 | 15.10 (3.5%) | 14.54 | 14.47 - 15.12 | 1.5962 times | Fri 20 June 2025 | 14.59 (-0.27%) | 14.69 | 14.52 - 14.84 | 1.3487 times | Wed 18 June 2025 | 14.63 (1.04%) | 14.45 | 14.34 - 14.71 | 0.6455 times | Tue 17 June 2025 | 14.48 (-0.82%) | 14.46 | 14.40 - 14.53 | 0.6867 times | Fri 13 June 2025 | 14.60 (-2.47%) | 14.80 | 14.58 - 14.89 | 0.8744 times | Thu 12 June 2025 | 14.97 (-0.66%) | 15.08 | 14.77 - 15.08 | 0.6661 times | Wed 11 June 2025 | 15.07 (0%) | 15.20 | 14.97 - 15.20 | 1.6684 times | Wed 11 June 2025 | 15.07 (-0.53%) | 15.20 | 14.97 - 15.20 | 1.6684 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 14.98 and 16
Weekly Target 1 | 14.13 |
Weekly Target 2 | 14.81 |
Weekly Target 3 | 15.15 |
Weekly Target 4 | 15.83 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for First Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.49 (6.17%) | 14.54 | 14.47 - 15.49 | 1.239 times | Fri 20 June 2025 | 14.59 (-0.07%) | 14.46 | 14.34 - 14.84 | 0.8082 times | Fri 13 June 2025 | 14.60 (-3.12%) | 15.20 | 14.58 - 15.20 | 0.9673 times | Wed 11 June 2025 | 15.07 (1.55%) | 14.91 | 14.84 - 15.29 | 1.0661 times | Fri 06 June 2025 | 14.84 (2.13%) | 14.47 | 14.26 - 14.88 | 1.0164 times | Fri 30 May 2025 | 14.53 (0.9%) | 14.48 | 14.37 - 14.64 | 1.124 times | Fri 23 May 2025 | 14.40 (-5.39%) | 15.24 | 14.21 - 15.33 | 0.7796 times | Tue 20 May 2025 | 15.22 (0.59%) | 15.00 | 14.96 - 15.33 | 0.2536 times | Fri 16 May 2025 | 15.13 (3.49%) | 14.98 | 14.52 - 15.39 | 1.6412 times | Fri 09 May 2025 | 14.62 (-0.27%) | 14.60 | 14.37 - 14.95 | 1.1047 times | Fri 02 May 2025 | 14.66 (5.54%) | 13.82 | 13.82 - 14.66 | 1.3248 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 14.88 and 16.11
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.67 |
Monthly Target 3 | 15.08 |
Monthly Target 4 | 15.9 |
Monthly Target 5 | 16.31 |
Monthly price and volumes First Bank
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.49 (6.61%) | 14.47 | 14.26 - 15.49 | 0.8583 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.9176 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.2182 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0808 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.9772 times | Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.1853 times | Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 0.9708 times | Tue 26 November 2024 | 14.82 (4.66%) | 14.31 | 13.48 - 15.75 | 0.9217 times | Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.6546 times | Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.2155 times | Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.0707 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.97
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 14.96 |
20 day DMA | 14.82 |
35 day DMA | 14.87 |
50 day DMA | 14.64 |
100 day DMA | 14.51 |
150 day DMA | 14.47 |
200 day DMA | 14.56 |
EMA (exponential moving average) of First Bank FRBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.16 | 15 | 14.95 |
12 day EMA | 14.99 | 14.9 | 14.86 |
20 day EMA | 14.88 | 14.82 | 14.79 |
35 day EMA | 14.73 | 14.68 | 14.65 |
50 day EMA | 14.58 | 14.54 | 14.52 |
SMA (simple moving average) of First Bank FRBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 14.93 | 14.81 |
12 day SMA | 14.96 | 14.91 | 14.89 |
20 day SMA | 14.82 | 14.77 | 14.75 |
35 day SMA | 14.87 | 14.84 | 14.83 |
50 day SMA | 14.64 | 14.6 | 14.56 |
100 day SMA | 14.51 | 14.51 | 14.51 |
150 day SMA | 14.47 | 14.46 | 14.46 |
200 day SMA | 14.56 | 14.56 | 14.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.