Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.38 and 15.6

Daily Target 115.2
Daily Target 215.34
Daily Target 315.416666666667
Daily Target 415.56
Daily Target 515.64

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 26 June 2025 15.49 (2.58%) 15.30 15.27 - 15.49 1.0208 times
Wed 25 June 2025 15.10 (-0.92%) 15.20 15.06 - 15.24 0.5321 times
Tue 24 June 2025 15.24 (0.93%) 15.09 15.09 - 15.43 0.961 times
Mon 23 June 2025 15.10 (3.5%) 14.54 14.47 - 15.12 1.5962 times
Fri 20 June 2025 14.59 (-0.27%) 14.69 14.52 - 14.84 1.3487 times
Wed 18 June 2025 14.63 (1.04%) 14.45 14.34 - 14.71 0.6455 times
Tue 17 June 2025 14.48 (-0.82%) 14.46 14.40 - 14.53 0.6867 times
Fri 13 June 2025 14.60 (-2.47%) 14.80 14.58 - 14.89 0.8744 times
Thu 12 June 2025 14.97 (-0.66%) 15.08 14.77 - 15.08 0.6661 times
Wed 11 June 2025 15.07 (0%) 15.20 14.97 - 15.20 1.6684 times
Wed 11 June 2025 15.07 (-0.53%) 15.20 14.97 - 15.20 1.6684 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.98 and 16

Weekly Target 114.13
Weekly Target 214.81
Weekly Target 315.15
Weekly Target 415.83
Weekly Target 516.17

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 26 June 2025 15.49 (6.17%) 14.54 14.47 - 15.49 1.239 times
Fri 20 June 2025 14.59 (-0.07%) 14.46 14.34 - 14.84 0.8082 times
Fri 13 June 2025 14.60 (-3.12%) 15.20 14.58 - 15.20 0.9673 times
Wed 11 June 2025 15.07 (1.55%) 14.91 14.84 - 15.29 1.0661 times
Fri 06 June 2025 14.84 (2.13%) 14.47 14.26 - 14.88 1.0164 times
Fri 30 May 2025 14.53 (0.9%) 14.48 14.37 - 14.64 1.124 times
Fri 23 May 2025 14.40 (-5.39%) 15.24 14.21 - 15.33 0.7796 times
Tue 20 May 2025 15.22 (0.59%) 15.00 14.96 - 15.33 0.2536 times
Fri 16 May 2025 15.13 (3.49%) 14.98 14.52 - 15.39 1.6412 times
Fri 09 May 2025 14.62 (-0.27%) 14.60 14.37 - 14.95 1.1047 times
Fri 02 May 2025 14.66 (5.54%) 13.82 13.82 - 14.66 1.3248 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.88 and 16.11

Monthly Target 113.85
Monthly Target 214.67
Monthly Target 315.08
Monthly Target 415.9
Monthly Target 516.31

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 26 June 2025 15.49 (6.61%) 14.47 14.26 - 15.49 0.8583 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.9176 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.2182 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0808 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 0.9772 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.1853 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 0.9708 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.9217 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6546 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.2155 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.0707 times

 monthly chart FirstBank

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.97

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.96
20 day DMA 14.82
35 day DMA 14.87
50 day DMA 14.64
100 day DMA 14.51
150 day DMA 14.47
200 day DMA 14.56

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.161514.95
12 day EMA14.9914.914.86
20 day EMA14.8814.8214.79
35 day EMA14.7314.6814.65
50 day EMA14.5814.5414.52

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.9314.81
12 day SMA14.9614.9114.89
20 day SMA14.8214.7714.75
35 day SMA14.8714.8414.83
50 day SMA14.6414.614.56
100 day SMA14.5114.5114.51
150 day SMA14.4714.4614.46
200 day SMA14.5614.5614.56
Back to top | Use Dark Theme