AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 31.58 and 32.28
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.44 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.79 (0.54%) | 31.37 | 31.37 - 32.07 | 2.9667 times | Thu 26 June 2025 | 31.62 (1.18%) | 31.20 | 31.20 - 31.68 | 0.2861 times | Wed 25 June 2025 | 31.25 (-0.03%) | 31.44 | 31.16 - 31.45 | 0.5857 times | Tue 24 June 2025 | 31.26 (-2.5%) | 31.86 | 31.00 - 32.04 | 1.0826 times | Mon 23 June 2025 | 32.06 (2.59%) | 31.35 | 31.14 - 32.69 | 1.5364 times | Fri 20 June 2025 | 31.25 (-0.41%) | 31.67 | 30.94 - 31.80 | 1.0592 times | Wed 18 June 2025 | 31.38 (0.03%) | 31.46 | 31.14 - 31.92 | 0.767 times | Tue 17 June 2025 | 31.37 (0.35%) | 31.45 | 31.15 - 31.92 | 0.7349 times | Fri 13 June 2025 | 31.26 (-0.89%) | 31.04 | 31.04 - 31.65 | 0.4501 times | Thu 12 June 2025 | 31.54 (1.02%) | 31.24 | 31.01 - 31.70 | 0.5314 times | Wed 11 June 2025 | 31.22 (0%) | 31.36 | 30.99 - 31.69 | 0.4858 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 31.4 and 33.09
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.79 (1.73%) | 31.35 | 31.00 - 32.69 | 2.9864 times | Fri 20 June 2025 | 31.25 (-0.03%) | 31.45 | 30.94 - 31.92 | 1.1844 times | Fri 13 June 2025 | 31.26 (0.13%) | 31.36 | 30.99 - 31.70 | 0.6786 times | Wed 11 June 2025 | 31.22 (-0.1%) | 31.25 | 30.89 - 31.69 | 0.6872 times | Fri 06 June 2025 | 31.25 (-3.1%) | 32.01 | 31.10 - 32.69 | 0.8964 times | Fri 30 May 2025 | 32.25 (2.9%) | 31.75 | 31.55 - 32.42 | 0.6193 times | Fri 23 May 2025 | 31.34 (0%) | 30.45 | 30.33 - 31.82 | 0.6803 times | Tue 20 May 2025 | 31.34 (0.74%) | 30.80 | 29.50 - 31.59 | 0.3404 times | Fri 16 May 2025 | 31.11 (6.72%) | 29.83 | 29.04 - 31.36 | 1.1508 times | Fri 09 May 2025 | 29.15 (1.25%) | 28.79 | 28.75 - 29.97 | 0.7761 times | Fri 02 May 2025 | 28.79 (0.77%) | 28.53 | 28.20 - 29.05 | 0.7664 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 30.44 and 32.24
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.79 (-1.43%) | 32.01 | 30.89 - 32.69 | 1.2153 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.737 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.2789 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.02 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.8121 times | Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.4212 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.63 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.6103 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.794 times | Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.4814 times | Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.6799 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alico Inc ALCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.58 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.47 | 31.4 |
| 12 day EMA | 31.49 | 31.44 | 31.41 |
| 20 day EMA | 31.39 | 31.35 | 31.32 |
| 35 day EMA | 30.96 | 30.91 | 30.87 |
| 50 day EMA | 30.54 | 30.49 | 30.44 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.49 | 31.44 |
| 12 day SMA | 31.44 | 31.4 | 31.37 |
| 20 day SMA | 31.52 | 31.55 | 31.56 |
| 35 day SMA | 31.26 | 31.2 | 31.13 |
| 50 day SMA | 30.58 | 30.52 | 30.46 |
| 100 day SMA | 29.82 | 29.8 | 29.78 |
| 150 day SMA | 29.54 | 29.51 | 29.48 |
| 200 day SMA | 28.75 | 28.74 | 28.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.