TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 10.66 and 10.88
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.92 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.73 (1.42%) | 10.70 | 10.58 - 10.80 | 0.6523 times | Wed 25 June 2025 | 10.58 (-0.84%) | 10.66 | 10.46 - 10.71 | 0.5214 times | Tue 24 June 2025 | 10.67 (0.95%) | 10.61 | 10.55 - 10.77 | 0.8069 times | Mon 23 June 2025 | 10.57 (-0.56%) | 10.63 | 10.44 - 10.69 | 0.7876 times | Fri 20 June 2025 | 10.63 (0.09%) | 10.69 | 10.56 - 10.69 | 1.0704 times | Wed 18 June 2025 | 10.62 (0.19%) | 10.56 | 10.53 - 10.72 | 0.8947 times | Tue 17 June 2025 | 10.60 (-0.84%) | 11.00 | 10.42 - 11.00 | 1.0008 times | Fri 13 June 2025 | 10.69 (0.75%) | 10.49 | 10.46 - 10.73 | 1.0505 times | Thu 12 June 2025 | 10.61 (0%) | 10.59 | 10.55 - 10.70 | 1.7127 times | Wed 11 June 2025 | 10.61 (0%) | 10.78 | 10.52 - 10.78 | 1.5028 times | Wed 11 June 2025 | 10.61 (-1.12%) | 10.78 | 10.52 - 10.78 | 1.5028 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 10.59 and 10.95
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.73 (0.94%) | 10.63 | 10.44 - 10.80 | 0.4339 times | Fri 20 June 2025 | 10.63 (-0.56%) | 11.00 | 10.42 - 11.00 | 0.4649 times | Fri 13 June 2025 | 10.69 (0.75%) | 10.78 | 10.46 - 10.78 | 0.6687 times | Wed 11 June 2025 | 10.61 (-5.69%) | 11.27 | 10.52 - 11.27 | 0.5769 times | Fri 06 June 2025 | 11.25 (22.82%) | 10.00 | 9.98 - 11.82 | 2.9414 times | Fri 30 May 2025 | 9.16 (-1.51%) | 9.39 | 9.10 - 9.47 | 0.5671 times | Fri 23 May 2025 | 9.30 (-1.59%) | 9.37 | 9.20 - 9.60 | 0.8582 times | Tue 20 May 2025 | 9.45 (2.72%) | 9.12 | 9.07 - 9.50 | 0.4265 times | Fri 16 May 2025 | 9.20 (2.45%) | 9.03 | 8.33 - 9.37 | 1.4853 times | Fri 09 May 2025 | 8.98 (-13.4%) | 10.32 | 8.69 - 10.41 | 1.577 times | Fri 02 May 2025 | 10.37 (6.36%) | 9.79 | 9.45 - 10.55 | 1.1353 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.36 and 12.2
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.73 (17.14%) | 10.00 | 9.98 - 11.82 | 1.2659 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 1.3655 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 1.0935 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.8415 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 1.1873 times | Fri 31 January 2025 | 9.38 (-0.32%) | 9.46 | 8.35 - 10.90 | 0.9812 times | Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.5826 times | Tue 26 November 2024 | 9.24 (12.14%) | 8.46 | 8.14 - 10.26 | 0.9379 times | Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.7563 times | Mon 30 September 2024 | 8.06 (-2.3%) | 8.18 | 7.88 - 8.42 | 0.9883 times | Fri 30 August 2024 | 8.25 (-18.4%) | 10.16 | 7.44 - 10.22 | 2.4507 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.62 | 10.64 |
| 12 day EMA | 10.61 | 10.59 | 10.59 |
| 20 day EMA | 10.47 | 10.44 | 10.43 |
| 35 day EMA | 10.2 | 10.17 | 10.15 |
| 50 day EMA | 9.86 | 9.82 | 9.79 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.61 | 10.62 |
| 12 day SMA | 10.64 | 10.66 | 10.71 |
| 20 day SMA | 10.62 | 10.54 | 10.47 |
| 35 day SMA | 10.02 | 10 | 9.98 |
| 50 day SMA | 9.89 | 9.84 | 9.8 |
| 100 day SMA | 9.47 | 9.46 | 9.44 |
| 150 day SMA | 9.45 | 9.44 | 9.43 |
| 200 day SMA | 9.23 | 9.22 | 9.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.