ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 9.59 and 10.52
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.26 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.15 (-0.39%) | 10.19 | 9.95 - 10.88 | 0.6083 times | Wed 25 June 2025 | 10.19 (1.7%) | 10.14 | 9.45 - 10.55 | 0.5061 times | Tue 24 June 2025 | 10.02 (5.81%) | 9.47 | 9.27 - 10.18 | 0.7527 times | Mon 23 June 2025 | 9.47 (3.05%) | 9.09 | 9.00 - 9.74 | 0.4756 times | Fri 20 June 2025 | 9.19 (-1.29%) | 9.50 | 9.16 - 9.69 | 0.7535 times | Wed 18 June 2025 | 9.31 (-3.82%) | 9.68 | 9.10 - 9.76 | 0.548 times | Tue 17 June 2025 | 9.68 (-6.29%) | 10.02 | 9.68 - 10.68 | 0.7368 times | Fri 13 June 2025 | 10.33 (-8.75%) | 11.20 | 10.21 - 11.48 | 0.723 times | Thu 12 June 2025 | 11.32 (-6.52%) | 11.91 | 11.30 - 12.38 | 0.3722 times | Wed 11 June 2025 | 12.11 (0%) | 11.94 | 11.65 - 12.50 | 4.5238 times | Wed 11 June 2025 | 12.11 (1.42%) | 11.94 | 11.65 - 12.50 | 4.5238 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 9.58 and 11.46
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.15 (10.45%) | 9.09 | 9.00 - 10.88 | 0.7559 times | Fri 20 June 2025 | 9.19 (-11.04%) | 10.02 | 9.10 - 10.68 | 0.6577 times | Fri 13 June 2025 | 10.33 (-14.7%) | 11.94 | 10.21 - 12.50 | 1.8131 times | Wed 11 June 2025 | 12.11 (8.9%) | 11.61 | 11.35 - 12.56 | 1.9663 times | Fri 06 June 2025 | 11.12 (16.81%) | 9.48 | 8.93 - 11.28 | 1.2826 times | Fri 30 May 2025 | 9.52 (-16.71%) | 11.66 | 8.91 - 11.85 | 0.752 times | Fri 23 May 2025 | 11.43 (-0.44%) | 11.19 | 10.58 - 11.84 | 0.5764 times | Tue 20 May 2025 | 11.48 (9.65%) | 10.45 | 10.16 - 11.56 | 0.2668 times | Fri 16 May 2025 | 10.47 (15.69%) | 9.50 | 8.53 - 10.64 | 0.8772 times | Fri 09 May 2025 | 9.05 (-24.08%) | 11.61 | 8.51 - 12.05 | 1.0519 times | Fri 02 May 2025 | 11.92 (18.96%) | 9.99 | 9.81 - 12.41 | 1.0176 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 9.54 and 13.17
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.15 (6.62%) | 9.48 | 8.93 - 12.56 | 1.1219 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.682 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.0972 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.6175 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.6902 times | Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.1281 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.0376 times | Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 0.971 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.8559 times | Mon 30 September 2024 | 16.92 (0%) | 18.35 | 16.35 - 20.50 | 0.7985 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94
Munafa value: 51 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.22 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.88 |
| 200 day DMA |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.95 | 9.83 |
| 12 day EMA | 10.18 | 10.18 | 10.18 |
| 20 day EMA | 10.26 | 10.27 | 10.28 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.03 | 10.03 | 10.02 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.64 | 9.53 |
| 12 day SMA | 10.49 | 10.63 | 10.71 |
| 20 day SMA | 10.36 | 10.31 | 10.33 |
| 35 day SMA | 10.31 | 10.27 | 10.23 |
| 50 day SMA | 10.22 | 10.19 | 10.15 |
| 100 day SMA | 8.96 | 8.93 | 8.9 |
| 150 day SMA | 8.88 | 8.89 | 8.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.