ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 12.84 and 13.1
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.16 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.90 (0.55%) | 12.89 | 12.77 - 13.03 | 1.1964 times | Thu 26 June 2025 | 12.83 (0.71%) | 12.70 | 12.57 - 12.94 | 0.7513 times | Wed 25 June 2025 | 12.74 (-1.77%) | 13.01 | 12.52 - 13.04 | 1.22 times | Tue 24 June 2025 | 12.97 (1.81%) | 12.83 | 12.57 - 13.06 | 0.9364 times | Mon 23 June 2025 | 12.74 (1.59%) | 12.55 | 12.11 - 12.77 | 0.8974 times | Fri 20 June 2025 | 12.54 (1.7%) | 12.53 | 12.44 - 12.80 | 1.323 times | Wed 18 June 2025 | 12.33 (-0.4%) | 12.41 | 12.25 - 12.52 | 0.8043 times | Tue 17 June 2025 | 12.38 (3.51%) | 12.25 | 12.01 - 12.51 | 0.936 times | Fri 13 June 2025 | 11.96 (-1.4%) | 11.91 | 11.76 - 12.44 | 1.1492 times | Thu 12 June 2025 | 12.13 (2.19%) | 11.84 | 11.66 - 12.22 | 0.7862 times | Wed 11 June 2025 | 11.87 (0%) | 12.38 | 11.87 - 12.67 | 1.3059 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.51 and 13.46
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.90 (2.87%) | 12.55 | 12.11 - 13.06 | 1.3745 times | Fri 20 June 2025 | 12.54 (4.85%) | 12.25 | 12.01 - 12.80 | 0.8419 times | Fri 13 June 2025 | 11.96 (0.76%) | 12.38 | 11.66 - 12.67 | 0.8908 times | Wed 11 June 2025 | 11.87 (2.5%) | 11.59 | 11.51 - 12.68 | 0.9442 times | Fri 06 June 2025 | 11.58 (-7.29%) | 12.37 | 11.41 - 13.25 | 1.9113 times | Fri 30 May 2025 | 12.49 (4.87%) | 12.14 | 11.80 - 13.31 | 1.1106 times | Fri 23 May 2025 | 11.91 (-8.6%) | 13.18 | 11.66 - 13.33 | 0.7453 times | Tue 20 May 2025 | 13.03 (-2.4%) | 13.08 | 12.92 - 13.33 | 0.269 times | Fri 16 May 2025 | 13.35 (10.79%) | 12.91 | 12.77 - 13.69 | 1.0186 times | Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 0.8939 times | Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 1.0944 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.16 and 14
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.90 (3.28%) | 12.37 | 11.41 - 13.25 | 1.0163 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.7599 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3243 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.2735 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.7577 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0325 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7098 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6512 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8059 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.6689 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 0.9894 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.16 |
| 150 day DMA | 14.74 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.72 | 12.67 |
| 12 day EMA | 12.6 | 12.54 | 12.49 |
| 20 day EMA | 12.53 | 12.49 | 12.45 |
| 35 day EMA | 12.48 | 12.46 | 12.44 |
| 50 day EMA | 12.51 | 12.49 | 12.48 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.76 | 12.66 |
| 12 day SMA | 12.44 | 12.39 | 12.31 |
| 20 day SMA | 12.39 | 12.39 | 12.39 |
| 35 day SMA | 12.59 | 12.57 | 12.54 |
| 50 day SMA | 12.42 | 12.43 | 12.43 |
| 100 day SMA | 13.16 | 13.19 | 13.22 |
| 150 day SMA | 14.74 | 14.8 | 14.87 |
| 200 day SMA | 16.51 | 16.56 | 16.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.