TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 31.12 and 31.85
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.303333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 32.03 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.30 (0.32%) | 31.16 | 30.94 - 31.67 | 1.1337 times | Wed 25 June 2025 | 31.20 (0.32%) | 30.98 | 30.98 - 31.35 | 1.9712 times | Tue 24 June 2025 | 31.10 (1.24%) | 30.86 | 30.86 - 31.20 | 1.4877 times | Mon 23 June 2025 | 30.72 (0.16%) | 30.58 | 30.54 - 30.85 | 0.6235 times | Fri 20 June 2025 | 30.67 (0.16%) | 30.70 | 30.50 - 30.86 | 1.0226 times | Wed 18 June 2025 | 30.62 (-0.03%) | 30.53 | 30.53 - 30.88 | 0.9198 times | Tue 17 June 2025 | 30.63 (-2.58%) | 30.63 | 30.62 - 30.91 | 0.9815 times | Fri 13 June 2025 | 31.44 (-1.26%) | 31.71 | 31.43 - 31.80 | 1.0412 times | Thu 12 June 2025 | 31.84 (0.13%) | 31.61 | 31.61 - 31.97 | 0.5617 times | Wed 11 June 2025 | 31.80 (0%) | 31.74 | 31.74 - 32.12 | 0.2572 times | Wed 11 June 2025 | 31.80 (-0.06%) | 31.74 | 31.74 - 32.12 | 0.2572 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.92 and 32.05
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.30 (2.05%) | 30.58 | 30.54 - 31.67 | 1.8121 times | Fri 20 June 2025 | 30.67 (-2.45%) | 30.63 | 30.50 - 30.91 | 1.0158 times | Fri 13 June 2025 | 31.44 (-1.13%) | 31.74 | 31.43 - 32.12 | 0.6462 times | Wed 11 June 2025 | 31.80 (0.6%) | 31.62 | 31.54 - 32.12 | 0.3195 times | Fri 06 June 2025 | 31.61 (1.35%) | 31.18 | 30.91 - 31.96 | 1.1102 times | Fri 30 May 2025 | 31.19 (1.27%) | 30.95 | 30.88 - 31.79 | 0.9672 times | Fri 23 May 2025 | 30.80 (-1.72%) | 31.31 | 30.62 - 31.52 | 0.8357 times | Tue 20 May 2025 | 31.34 (-0.22%) | 31.04 | 31.00 - 31.56 | 0.4975 times | Fri 16 May 2025 | 31.41 (3.56%) | 31.00 | 30.62 - 31.48 | 1.4368 times | Fri 09 May 2025 | 30.33 (0.23%) | 30.08 | 29.90 - 30.46 | 1.3589 times | Fri 02 May 2025 | 30.26 (2.68%) | 29.57 | 29.10 - 30.39 | 2.1431 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.9 and 32.52
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.30 (0.35%) | 31.18 | 30.50 - 32.12 | 0.7602 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9144 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5904 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.8818 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1489 times | Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.3308 times | Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 0.9769 times | Tue 26 November 2024 | 34.18 (4.4%) | 32.86 | 32.68 - 34.50 | 0.8668 times | Thu 31 October 2024 | 32.74 (-0.91%) | 33.00 | 32.68 - 33.66 | 0.7666 times | Mon 30 September 2024 | 33.04 (2.48%) | 32.09 | 31.48 - 33.12 | 0.7632 times | Fri 30 August 2024 | 32.24 (1.13%) | 31.97 | 29.17 - 32.39 | 1.3212 times |
Indicator Analysis of TriContinental
Tomorrow's movement Prediction of Tri Continental TY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tri Continental TY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tri Continental TY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price action analysis of TriContinental (TY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriContinental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and TriContinental TY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriContinental TY stock. Volume based technical analysis of TriContinental TY stock is negative.
TriContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.19 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.03 | 30.95 |
| 12 day EMA | 31.15 | 31.12 | 31.11 |
| 20 day EMA | 31.13 | 31.11 | 31.1 |
| 35 day EMA | 30.82 | 30.79 | 30.77 |
| 50 day EMA | 30.47 | 30.44 | 30.41 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.86 | 30.75 |
| 12 day SMA | 31.25 | 31.27 | 31.31 |
| 20 day SMA | 31.3 | 31.29 | 31.29 |
| 35 day SMA | 31.19 | 31.15 | 31.12 |
| 50 day SMA | 30.62 | 30.56 | 30.5 |
| 100 day SMA | 30.65 | 30.66 | 30.68 |
| 150 day SMA | 31.25 | 31.27 | 31.29 |
| 200 day SMA | 31.73 | 31.73 | 31.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.