PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.65 and 3.67
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.67 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.65 (0%) | 3.64 | 3.64 - 3.66 | 1.1486 times | Wed 25 June 2025 | 3.65 (-0.27%) | 3.66 | 3.65 - 3.67 | 1.0917 times | Tue 24 June 2025 | 3.66 (0.83%) | 3.65 | 3.64 - 3.66 | 0.8497 times | Mon 23 June 2025 | 3.63 (-0.55%) | 3.65 | 3.62 - 3.65 | 1.0975 times | Fri 20 June 2025 | 3.65 (0.55%) | 3.66 | 3.63 - 3.67 | 1.1224 times | Wed 18 June 2025 | 3.63 (-0.55%) | 3.64 | 3.63 - 3.65 | 1.1941 times | Tue 17 June 2025 | 3.65 (-0.54%) | 3.65 | 3.63 - 3.66 | 1.1276 times | Fri 13 June 2025 | 3.67 (-0.54%) | 3.70 | 3.66 - 3.71 | 0.586 times | Thu 12 June 2025 | 3.69 (0.27%) | 3.69 | 3.68 - 3.71 | 0.5302 times | Wed 11 June 2025 | 3.68 (0%) | 3.68 | 3.66 - 3.69 | 1.2522 times | Wed 11 June 2025 | 3.68 (0.27%) | 3.68 | 3.66 - 3.69 | 1.2522 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.63 and 3.68
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.65 (0%) | 3.65 | 3.62 - 3.67 | 1.0756 times | Fri 20 June 2025 | 3.65 (-0.54%) | 3.65 | 3.63 - 3.67 | 0.8846 times | Fri 13 June 2025 | 3.67 (-0.27%) | 3.68 | 3.66 - 3.71 | 0.6083 times | Wed 11 June 2025 | 3.68 (0.55%) | 3.68 | 3.66 - 3.69 | 0.8456 times | Fri 06 June 2025 | 3.66 (-1.35%) | 3.70 | 3.65 - 3.72 | 0.9467 times | Fri 30 May 2025 | 3.71 (2.2%) | 3.64 | 3.63 - 3.73 | 1.174 times | Fri 23 May 2025 | 3.63 (0.28%) | 3.58 | 3.57 - 3.64 | 0.9537 times | Tue 20 May 2025 | 3.62 (-1.09%) | 3.63 | 3.57 - 3.64 | 0.7286 times | Fri 16 May 2025 | 3.66 (-0.54%) | 3.70 | 3.61 - 3.72 | 1.5163 times | Fri 09 May 2025 | 3.68 (1.38%) | 3.64 | 3.60 - 3.73 | 1.2665 times | Fri 02 May 2025 | 3.63 (1.11%) | 3.59 | 3.55 - 3.66 | 1.0464 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.59 and 3.69
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.65 (-1.62%) | 3.70 | 3.62 - 3.72 | 0.8084 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.1395 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.3636 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 1.0262 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.9466 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.9087 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.106 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 0.9911 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 0.9369 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.7731 times | Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.6281 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term but the sell signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.65 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.64 | 3.64 | 3.64 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.64 | 3.64 |
| 12 day SMA | 3.66 | 3.66 | 3.66 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 3.61 | 3.6 | 3.6 |
| 150 day SMA | 3.6 | 3.59 | 3.59 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.