Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 265.03 and 272.8

Daily Target 1263.73
Daily Target 2266.32
Daily Target 3271.5
Daily Target 4274.09
Daily Target 5279.27

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 27 June 2025 268.91 (-0.95%) 272.94 268.91 - 276.68 1.6599 times
Thu 26 June 2025 271.50 (1.66%) 266.34 265.73 - 272.87 0.935 times
Wed 25 June 2025 267.06 (0.73%) 266.41 264.60 - 267.41 0.9224 times
Tue 24 June 2025 265.13 (3.21%) 260.58 260.52 - 266.71 1.2856 times
Mon 23 June 2025 256.88 (5.05%) 248.33 246.27 - 257.97 1.5387 times
Fri 20 June 2025 244.54 (-0.93%) 248.68 244.40 - 250.30 1.2969 times
Wed 18 June 2025 246.83 (1.05%) 243.95 243.95 - 250.62 0.5552 times
Tue 17 June 2025 244.27 (1.73%) 245.24 243.36 - 247.44 0.5105 times
Fri 13 June 2025 240.12 (-2.86%) 242.51 238.96 - 244.48 0.7867 times
Thu 12 June 2025 247.18 (-0.15%) 244.30 242.65 - 248.05 0.509 times
Wed 11 June 2025 247.54 (0%) 245.45 245.24 - 250.20 1.1731 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 257.59 and 288

Weekly Target 1233.54
Weekly Target 2251.23
Weekly Target 3263.95333333333
Weekly Target 4281.64
Weekly Target 5294.36

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 27 June 2025 268.91 (9.97%) 248.33 246.27 - 276.68 1.7366 times
Fri 20 June 2025 244.54 (1.84%) 245.24 243.36 - 250.62 0.647 times
Fri 13 June 2025 240.12 (-3%) 245.45 238.96 - 250.20 0.6761 times
Wed 11 June 2025 247.54 (0.84%) 247.02 243.91 - 250.20 0.7856 times
Fri 06 June 2025 245.49 (6.05%) 230.73 228.18 - 246.91 0.9409 times
Fri 30 May 2025 231.49 (2.38%) 229.25 226.72 - 236.14 0.8225 times
Fri 23 May 2025 226.10 (-4.4%) 237.88 217.19 - 239.44 0.8469 times
Tue 20 May 2025 236.50 (-2.1%) 238.14 234.00 - 241.14 0.3892 times
Fri 16 May 2025 241.58 (11.38%) 229.68 229.68 - 242.92 1.926 times
Fri 09 May 2025 216.90 (1.53%) 208.37 205.43 - 220.00 1.2292 times
Fri 02 May 2025 213.63 (8.12%) 197.65 192.77 - 214.78 1.9141 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 248.55 and 297.05

Monthly Target 1209.42
Monthly Target 2239.17
Monthly Target 3257.92333333333
Monthly Target 4287.67
Monthly Target 5306.42

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 27 June 2025 268.91 (16.16%) 230.73 228.18 - 276.68 1.0115 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.2445 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 2.0538 times
Mon 31 March 2025 199.72 (-17.4%) 240.86 185.06 - 245.00 1.4466 times
Fri 28 February 2025 241.80 (-16.98%) 282.53 236.30 - 297.63 1.0668 times
Fri 31 January 2025 291.27 (5.08%) 278.86 257.35 - 295.61 0.7456 times
Tue 31 December 2024 277.19 (-10.87%) 307.08 262.67 - 307.54 0.5035 times
Tue 26 November 2024 311.00 (17.73%) 267.46 260.63 - 324.06 0.6709 times
Thu 31 October 2024 264.17 (4.27%) 252.90 245.16 - 288.03 0.7154 times
Mon 30 September 2024 253.34 (3.09%) 243.50 226.17 - 259.70 0.5414 times
Fri 30 August 2024 245.74 (-1.86%) 251.10 212.62 - 251.41 0.5813 times

 monthly chart EvercoreInc

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.58

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 237 and 260

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.63 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 265.9
12 day DMA 253.96
20 day DMA 247.91
35 day DMA 241.55
50 day DMA 228.65
100 day DMA 216.4
150 day DMA 237.69
200 day DMA 247.83

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA264.88262.86258.54
12 day EMA256.49254.23251.09
20 day EMA249.88247.88245.39
35 day EMA238.37236.57234.51
50 day EMA228.28226.62224.79

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.9261.02256.09
12 day SMA253.96251.92249.94
20 day SMA247.91246.21244.26
35 day SMA241.55240.06238.24
50 day SMA228.65226.84224.98
100 day SMA216.4216.4216.36
150 day SMA237.69237.94238.16
200 day SMA247.83247.77247.69
Back to top | Use Dark Theme