EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 265.03 and 272.8
Daily Target 1 | 263.73 |
Daily Target 2 | 266.32 |
Daily Target 3 | 271.5 |
Daily Target 4 | 274.09 |
Daily Target 5 | 279.27 |
Daily price and volume Evercore Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.91 (-0.95%) | 272.94 | 268.91 - 276.68 | 1.6599 times | Thu 26 June 2025 | 271.50 (1.66%) | 266.34 | 265.73 - 272.87 | 0.935 times | Wed 25 June 2025 | 267.06 (0.73%) | 266.41 | 264.60 - 267.41 | 0.9224 times | Tue 24 June 2025 | 265.13 (3.21%) | 260.58 | 260.52 - 266.71 | 1.2856 times | Mon 23 June 2025 | 256.88 (5.05%) | 248.33 | 246.27 - 257.97 | 1.5387 times | Fri 20 June 2025 | 244.54 (-0.93%) | 248.68 | 244.40 - 250.30 | 1.2969 times | Wed 18 June 2025 | 246.83 (1.05%) | 243.95 | 243.95 - 250.62 | 0.5552 times | Tue 17 June 2025 | 244.27 (1.73%) | 245.24 | 243.36 - 247.44 | 0.5105 times | Fri 13 June 2025 | 240.12 (-2.86%) | 242.51 | 238.96 - 244.48 | 0.7867 times | Thu 12 June 2025 | 247.18 (-0.15%) | 244.30 | 242.65 - 248.05 | 0.509 times | Wed 11 June 2025 | 247.54 (0%) | 245.45 | 245.24 - 250.20 | 1.1731 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 257.59 and 288
Weekly Target 1 | 233.54 |
Weekly Target 2 | 251.23 |
Weekly Target 3 | 263.95333333333 |
Weekly Target 4 | 281.64 |
Weekly Target 5 | 294.36 |
Weekly price and volumes for Evercore Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.91 (9.97%) | 248.33 | 246.27 - 276.68 | 1.7366 times | Fri 20 June 2025 | 244.54 (1.84%) | 245.24 | 243.36 - 250.62 | 0.647 times | Fri 13 June 2025 | 240.12 (-3%) | 245.45 | 238.96 - 250.20 | 0.6761 times | Wed 11 June 2025 | 247.54 (0.84%) | 247.02 | 243.91 - 250.20 | 0.7856 times | Fri 06 June 2025 | 245.49 (6.05%) | 230.73 | 228.18 - 246.91 | 0.9409 times | Fri 30 May 2025 | 231.49 (2.38%) | 229.25 | 226.72 - 236.14 | 0.8225 times | Fri 23 May 2025 | 226.10 (-4.4%) | 237.88 | 217.19 - 239.44 | 0.8469 times | Tue 20 May 2025 | 236.50 (-2.1%) | 238.14 | 234.00 - 241.14 | 0.3892 times | Fri 16 May 2025 | 241.58 (11.38%) | 229.68 | 229.68 - 242.92 | 1.926 times | Fri 09 May 2025 | 216.90 (1.53%) | 208.37 | 205.43 - 220.00 | 1.2292 times | Fri 02 May 2025 | 213.63 (8.12%) | 197.65 | 192.77 - 214.78 | 1.9141 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 248.55 and 297.05
Monthly Target 1 | 209.42 |
Monthly Target 2 | 239.17 |
Monthly Target 3 | 257.92333333333 |
Monthly Target 4 | 287.67 |
Monthly Target 5 | 306.42 |
Monthly price and volumes Evercore Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 268.91 (16.16%) | 230.73 | 228.18 - 276.68 | 1.0115 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2445 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.0538 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.4466 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0668 times | Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.7456 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.5035 times | Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 0.6709 times | Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 0.7154 times | Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.5414 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.5813 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.58
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 237 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.63 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
DMA period | DMA value |
5 day DMA | 265.9 |
12 day DMA | 253.96 |
20 day DMA | 247.91 |
35 day DMA | 241.55 |
50 day DMA | 228.65 |
100 day DMA | 216.4 |
150 day DMA | 237.69 |
200 day DMA | 247.83 |
EMA (exponential moving average) of Evercore Inc EVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.88 | 262.86 | 258.54 |
12 day EMA | 256.49 | 254.23 | 251.09 |
20 day EMA | 249.88 | 247.88 | 245.39 |
35 day EMA | 238.37 | 236.57 | 234.51 |
50 day EMA | 228.28 | 226.62 | 224.79 |
SMA (simple moving average) of Evercore Inc EVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.9 | 261.02 | 256.09 |
12 day SMA | 253.96 | 251.92 | 249.94 |
20 day SMA | 247.91 | 246.21 | 244.26 |
35 day SMA | 241.55 | 240.06 | 238.24 |
50 day SMA | 228.65 | 226.84 | 224.98 |
100 day SMA | 216.4 | 216.4 | 216.36 |
150 day SMA | 237.69 | 237.94 | 238.16 |
200 day SMA | 247.83 | 247.77 | 247.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.