TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.59 and 7.69
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.72 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.60 (1.06%) | 7.59 | 7.58 - 7.68 | 0.7971 times | Wed 07 May 2025 | 7.52 (0.67%) | 7.52 | 7.51 - 7.62 | 0.6946 times | Tue 06 May 2025 | 7.47 (-2.23%) | 7.58 | 7.47 - 7.63 | 0.7558 times | Mon 05 May 2025 | 7.64 (-0.13%) | 7.60 | 7.55 - 7.67 | 0.8718 times | Fri 02 May 2025 | 7.65 (1.32%) | 7.62 | 7.57 - 7.69 | 0.7004 times | Thu 01 May 2025 | 7.55 (-1.18%) | 7.65 | 7.49 - 7.74 | 1.0381 times | Wed 30 April 2025 | 7.64 (1.46%) | 7.41 | 7.25 - 7.68 | 1.9414 times | Tue 29 April 2025 | 7.53 (1.62%) | 7.36 | 7.36 - 7.54 | 1.0036 times | Mon 28 April 2025 | 7.41 (2.77%) | 7.22 | 7.22 - 7.50 | 1.0495 times | Fri 25 April 2025 | 7.21 (-0.83%) | 7.26 | 7.16 - 7.30 | 1.1477 times | Thu 24 April 2025 | 7.27 (-0.82%) | 7.36 | 7.21 - 7.37 | 1.3732 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.5 and 7.71
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.60 (-0.65%) | 7.60 | 7.47 - 7.68 | 1.9682 times | Fri 02 May 2025 | 7.65 (6.1%) | 7.22 | 7.22 - 7.74 | 3.6175 times | Fri 25 April 2025 | 7.21 (0.56%) | 7.14 | 6.97 - 7.38 | 2.6516 times | Thu 17 April 2025 | 7.17 (1.7%) | 7.04 | 7.00 - 7.24 | 0.5297 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.10 | 0.6165 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.10 | 0.6165 times | Wed 16 April 2025 | 7.05 (3.68%) | 6.92 | 6.84 - 7.19 | 1.8278 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.4 and 7.67
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.60 (-0.52%) | 7.65 | 7.47 - 7.74 | 0.2472 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.8577 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2147 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.9308 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.836 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.7963 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 0.9705 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.1554 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.2134 times | Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.778 times | Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.2803 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.53 | 7.54 |
| 12 day EMA | 7.47 | 7.45 | 7.44 |
| 20 day EMA | 7.44 | 7.42 | 7.41 |
| 35 day EMA | 7.58 | 7.58 | 7.58 |
| 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.57 | 7.59 |
| 12 day SMA | 7.49 | 7.44 | 7.41 |
| 20 day SMA | 7.32 | 7.29 | 7.27 |
| 35 day SMA | 7.33 | 7.34 | 7.37 |
| 50 day SMA | 7.67 | 7.69 | 7.71 |
| 100 day SMA | 8.07 | 8.08 | 8.09 |
| 150 day SMA | 8.3 | 8.3 | 8.31 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.