TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.57 and 7.75
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7066666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.89 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.68 (-4.12%) | 7.79 | 7.63 - 7.81 | 2.2419 times | Thu 26 June 2025 | 8.01 (1.65%) | 7.93 | 7.88 - 8.03 | 0.8025 times | Wed 25 June 2025 | 7.88 (-1.25%) | 7.96 | 7.88 - 7.99 | 0.6243 times | Tue 24 June 2025 | 7.98 (0.76%) | 7.95 | 7.95 - 8.05 | 0.9564 times | Mon 23 June 2025 | 7.92 (0.13%) | 7.90 | 7.80 - 7.96 | 0.8495 times | Fri 20 June 2025 | 7.91 (-0.13%) | 7.96 | 7.91 - 8.03 | 1.3524 times | Wed 18 June 2025 | 7.92 (0.89%) | 7.83 | 7.83 - 7.98 | 1.0746 times | Tue 17 June 2025 | 7.85 (-0.88%) | 7.90 | 7.82 - 7.93 | 0.9143 times | Fri 13 June 2025 | 7.92 (-2.46%) | 8.05 | 7.91 - 8.11 | 0.5546 times | Thu 12 June 2025 | 8.12 (1.12%) | 8.03 | 8.00 - 8.13 | 0.6296 times | Wed 11 June 2025 | 8.03 (0%) | 8.05 | 8.02 - 8.13 | 0.6374 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.45 and 7.87
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.68 (-2.91%) | 7.90 | 7.63 - 8.05 | 2.0775 times | Fri 20 June 2025 | 7.91 (-0.13%) | 7.90 | 7.82 - 8.03 | 1.2679 times | Fri 13 June 2025 | 7.92 (-1.37%) | 8.05 | 7.91 - 8.13 | 0.6913 times | Wed 11 June 2025 | 8.03 (2.16%) | 7.85 | 7.83 - 8.13 | 0.5736 times | Fri 06 June 2025 | 7.86 (2.34%) | 7.66 | 7.48 - 7.90 | 1.0975 times | Fri 30 May 2025 | 7.68 (1.19%) | 7.64 | 7.58 - 7.77 | 0.6882 times | Fri 23 May 2025 | 7.59 (-3.07%) | 7.88 | 7.44 - 7.92 | 0.9513 times | Tue 20 May 2025 | 7.83 (-1.88%) | 7.88 | 7.82 - 7.94 | 0.4145 times | Fri 16 May 2025 | 7.98 (4.04%) | 7.87 | 7.76 - 8.05 | 1.1094 times | Fri 09 May 2025 | 7.67 (0.26%) | 7.60 | 7.47 - 7.72 | 1.1288 times | Fri 02 May 2025 | 7.65 (6.1%) | 7.22 | 7.22 - 7.74 | 1.618 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.58 and 8.23
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.68 (0%) | 7.66 | 7.48 - 8.13 | 0.9471 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7936 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.7096 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1178 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.8566 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.7694 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.7328 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 0.8931 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.0633 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.1166 times | Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.7159 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tpg Re TRTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.87
Tomorrow's movement Prediction of Tpg Re TRTX looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Tpg Re TRTX looks bearish. It has broken an important moving average level of 7.87 with high volumes
Munafa value: -5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TpgRe in short term but the sell signal is initial and weak.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.95 | 7.92 |
| 12 day EMA | 7.88 | 7.92 | 7.9 |
| 20 day EMA | 7.86 | 7.88 | 7.87 |
| 35 day EMA | 7.76 | 7.77 | 7.76 |
| 50 day EMA | 7.66 | 7.66 | 7.65 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.94 | 7.92 |
| 12 day SMA | 7.94 | 7.96 | 7.96 |
| 20 day SMA | 7.87 | 7.88 | 7.86 |
| 35 day SMA | 7.83 | 7.83 | 7.82 |
| 50 day SMA | 7.71 | 7.69 | 7.67 |
| 100 day SMA | 7.85 | 7.86 | 7.86 |
| 150 day SMA | 8.1 | 8.11 | 8.11 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.