BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.65 and 14.46
Daily Target 1 | 13.5 |
Daily Target 2 | 13.79 |
Daily Target 3 | 14.306666666667 |
Daily Target 4 | 14.6 |
Daily Target 5 | 15.12 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.09 (-4.41%) | 14.66 | 14.01 - 14.82 | 1.2562 times | Thu 26 June 2025 | 14.74 (2.86%) | 14.36 | 14.21 - 14.76 | 0.7321 times | Wed 25 June 2025 | 14.33 (-2.98%) | 14.68 | 14.00 - 14.72 | 0.9779 times | Tue 24 June 2025 | 14.77 (2.14%) | 14.62 | 14.51 - 15.18 | 1.0715 times | Mon 23 June 2025 | 14.46 (0%) | 14.60 | 14.09 - 14.70 | 0.5946 times | Fri 20 June 2025 | 14.46 (0.49%) | 14.48 | 13.87 - 14.63 | 1.2053 times | Wed 18 June 2025 | 14.39 (-1.17%) | 14.58 | 14.18 - 14.97 | 0.9209 times | Tue 17 June 2025 | 14.56 (-5.82%) | 15.00 | 14.54 - 15.13 | 0.8974 times | Fri 13 June 2025 | 15.46 (-0.83%) | 15.32 | 14.95 - 15.70 | 0.5888 times | Thu 12 June 2025 | 15.59 (-0.64%) | 15.53 | 15.16 - 16.19 | 1.7553 times | Wed 11 June 2025 | 15.69 (0%) | 16.83 | 15.62 - 16.84 | 0.6674 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.46 and 14.64
Weekly Target 1 | 13.24 |
Weekly Target 2 | 13.67 |
Weekly Target 3 | 14.423333333333 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.6 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.09 (-2.56%) | 14.60 | 14.00 - 15.18 | 1.2292 times | Fri 20 June 2025 | 14.46 (-6.47%) | 15.00 | 13.87 - 15.13 | 0.8023 times | Fri 13 June 2025 | 15.46 (-1.47%) | 16.83 | 14.95 - 16.84 | 0.7991 times | Wed 11 June 2025 | 15.69 (-7.87%) | 17.67 | 15.62 - 17.73 | 0.5514 times | Fri 06 June 2025 | 17.03 (14.99%) | 14.80 | 14.37 - 17.31 | 1.0152 times | Fri 30 May 2025 | 14.81 (-5.31%) | 15.93 | 14.33 - 15.94 | 1.0943 times | Fri 23 May 2025 | 15.64 (-3.75%) | 15.66 | 14.86 - 16.38 | 1.0375 times | Tue 20 May 2025 | 16.25 (1.44%) | 15.45 | 15.13 - 16.89 | 0.507 times | Fri 16 May 2025 | 16.02 (-20.85%) | 21.50 | 14.69 - 22.05 | 1.8878 times | Fri 09 May 2025 | 20.24 (-11.42%) | 22.61 | 18.75 - 23.37 | 1.076 times | Fri 02 May 2025 | 22.85 (15.17%) | 19.84 | 19.84 - 24.06 | 1.393 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.05 and 15.91
Monthly Target 1 | 11.37 |
Monthly Target 2 | 12.73 |
Monthly Target 3 | 15.23 |
Monthly Target 4 | 16.59 |
Monthly Target 5 | 19.09 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.09 (-4.86%) | 14.80 | 13.87 - 17.73 | 1.3344 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 1.8292 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 1.7086 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.8864 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.5281 times | Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 0.7762 times | Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.6551 times | Tue 26 November 2024 | 47.28 (-4.98%) | 49.78 | 40.80 - 54.98 | 0.5756 times | Thu 31 October 2024 | 49.76 (-0.42%) | 49.38 | 46.02 - 55.70 | 0.7765 times | Mon 30 September 2024 | 49.97 (26.83%) | 39.07 | 35.29 - 51.99 | 0.9299 times | Fri 30 August 2024 | 39.40 (0.18%) | 39.00 | 32.50 - 43.19 | 0.563 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 14.48 |
12 day DMA | 14.85 |
20 day DMA | 15.39 |
35 day DMA | 15.99 |
50 day DMA | 17.52 |
100 day DMA | 22.04 |
150 day DMA | 27.62 |
200 day DMA | 33.15 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 14.65 | 14.6 |
12 day EMA | 14.86 | 15 | 15.05 |
20 day EMA | 15.3 | 15.43 | 15.5 |
35 day EMA | 16.36 | 16.49 | 16.59 |
50 day EMA | 17.31 | 17.44 | 17.55 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.48 | 14.55 | 14.48 |
12 day SMA | 14.85 | 15.08 | 15.27 |
20 day SMA | 15.39 | 15.42 | 15.44 |
35 day SMA | 15.99 | 16.17 | 16.29 |
50 day SMA | 17.52 | 17.61 | 17.69 |
100 day SMA | 22.04 | 22.32 | 22.59 |
150 day SMA | 27.62 | 27.82 | 28.03 |
200 day SMA | 33.15 | 33.28 | 33.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.