Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.65 and 14.46

Daily Target 113.5
Daily Target 213.79
Daily Target 314.306666666667
Daily Target 414.6
Daily Target 515.12

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 27 June 2025 14.09 (-4.41%) 14.66 14.01 - 14.82 1.2562 times
Thu 26 June 2025 14.74 (2.86%) 14.36 14.21 - 14.76 0.7321 times
Wed 25 June 2025 14.33 (-2.98%) 14.68 14.00 - 14.72 0.9779 times
Tue 24 June 2025 14.77 (2.14%) 14.62 14.51 - 15.18 1.0715 times
Mon 23 June 2025 14.46 (0%) 14.60 14.09 - 14.70 0.5946 times
Fri 20 June 2025 14.46 (0.49%) 14.48 13.87 - 14.63 1.2053 times
Wed 18 June 2025 14.39 (-1.17%) 14.58 14.18 - 14.97 0.9209 times
Tue 17 June 2025 14.56 (-5.82%) 15.00 14.54 - 15.13 0.8974 times
Fri 13 June 2025 15.46 (-0.83%) 15.32 14.95 - 15.70 0.5888 times
Thu 12 June 2025 15.59 (-0.64%) 15.53 15.16 - 16.19 1.7553 times
Wed 11 June 2025 15.69 (0%) 16.83 15.62 - 16.84 0.6674 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.46 and 14.64

Weekly Target 113.24
Weekly Target 213.67
Weekly Target 314.423333333333
Weekly Target 414.85
Weekly Target 515.6

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 27 June 2025 14.09 (-2.56%) 14.60 14.00 - 15.18 1.2292 times
Fri 20 June 2025 14.46 (-6.47%) 15.00 13.87 - 15.13 0.8023 times
Fri 13 June 2025 15.46 (-1.47%) 16.83 14.95 - 16.84 0.7991 times
Wed 11 June 2025 15.69 (-7.87%) 17.67 15.62 - 17.73 0.5514 times
Fri 06 June 2025 17.03 (14.99%) 14.80 14.37 - 17.31 1.0152 times
Fri 30 May 2025 14.81 (-5.31%) 15.93 14.33 - 15.94 1.0943 times
Fri 23 May 2025 15.64 (-3.75%) 15.66 14.86 - 16.38 1.0375 times
Tue 20 May 2025 16.25 (1.44%) 15.45 15.13 - 16.89 0.507 times
Fri 16 May 2025 16.02 (-20.85%) 21.50 14.69 - 22.05 1.8878 times
Fri 09 May 2025 20.24 (-11.42%) 22.61 18.75 - 23.37 1.076 times
Fri 02 May 2025 22.85 (15.17%) 19.84 19.84 - 24.06 1.393 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.05 and 15.91

Monthly Target 111.37
Monthly Target 212.73
Monthly Target 315.23
Monthly Target 416.59
Monthly Target 519.09

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 27 June 2025 14.09 (-4.86%) 14.80 13.87 - 17.73 1.3344 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.8292 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 1.7086 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.8864 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.5281 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 0.7762 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.6551 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.5756 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 0.7765 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 0.9299 times
Fri 30 August 2024 39.40 (0.18%) 39.00 32.50 - 43.19 0.563 times

 monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.

BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.85
20 day DMA 15.39
35 day DMA 15.99
50 day DMA 17.52
100 day DMA 22.04
150 day DMA 27.62
200 day DMA 33.15

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.6514.6
12 day EMA14.861515.05
20 day EMA15.315.4315.5
35 day EMA16.3616.4916.59
50 day EMA17.3117.4417.55

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5514.48
12 day SMA14.8515.0815.27
20 day SMA15.3915.4215.44
35 day SMA15.9916.1716.29
50 day SMA17.5217.6117.69
100 day SMA22.0422.3222.59
150 day SMA27.6227.8228.03
200 day SMA33.1533.2833.41
Back to top | Use Dark Theme