Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 82.79 and 88.58
| Daily Target 1 | 81.3 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 87.09 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 92.88 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.26 (-1.8%) | 89.28 | 84.11 - 89.90 | 2.0816 times | Thu 26 June 2025 | 88.86 (0.4%) | 89.45 | 87.85 - 89.52 | 1.939 times | Wed 25 June 2025 | 88.51 (-1.45%) | 89.84 | 88.21 - 90.72 | 0.5094 times | Tue 24 June 2025 | 89.81 (3.36%) | 88.04 | 87.14 - 90.23 | 0.7865 times | Mon 23 June 2025 | 86.89 (2.07%) | 84.77 | 83.96 - 87.07 | 0.702 times | Fri 20 June 2025 | 85.13 (0.35%) | 85.38 | 84.05 - 85.97 | 0.9074 times | Wed 18 June 2025 | 84.83 (-0.07%) | 84.85 | 84.36 - 86.18 | 0.818 times | Tue 17 June 2025 | 84.89 (1.08%) | 84.63 | 84.03 - 85.76 | 1.031 times | Fri 13 June 2025 | 83.98 (-2.81%) | 84.37 | 83.19 - 85.21 | 0.8002 times | Thu 12 June 2025 | 86.41 (-0.85%) | 86.71 | 86.02 - 87.49 | 0.4249 times | Wed 11 June 2025 | 87.15 (0%) | 89.15 | 86.64 - 89.82 | 0.7514 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 85.61 and 92.37
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 87.313333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.26 (2.5%) | 84.77 | 83.96 - 90.72 | 1.8353 times | Fri 20 June 2025 | 85.13 (1.37%) | 84.63 | 84.03 - 86.18 | 0.8405 times | Fri 13 June 2025 | 83.98 (-3.64%) | 89.15 | 83.19 - 89.82 | 0.6027 times | Wed 11 June 2025 | 87.15 (1.16%) | 86.77 | 86.04 - 89.82 | 0.7847 times | Fri 06 June 2025 | 86.15 (0.61%) | 84.91 | 83.22 - 88.63 | 1.0292 times | Fri 30 May 2025 | 85.63 (2.97%) | 85.10 | 81.82 - 86.89 | 1.2287 times | Fri 23 May 2025 | 83.16 (-8%) | 91.37 | 82.00 - 92.33 | 1.5667 times | Tue 20 May 2025 | 90.39 (-1.63%) | 90.02 | 88.72 - 92.59 | 0.4578 times | Fri 16 May 2025 | 91.89 (6.71%) | 91.36 | 89.52 - 92.86 | 0.7956 times | Fri 09 May 2025 | 86.11 (1.31%) | 83.96 | 82.56 - 87.65 | 0.8587 times | Fri 02 May 2025 | 85.00 (3.54%) | 81.95 | 79.90 - 86.38 | 0.9458 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 85.23 and 92.76
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 87.056666666667 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 87.26 (1.9%) | 84.91 | 83.19 - 90.72 | 1.147 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 1.1936 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.6703 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 1.0814 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 0.9416 times | Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 0.8817 times | Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.5287 times | Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 0.9402 times | Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 0.9027 times | Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7127 times | Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.1381 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transunion TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transunion TRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transunion TRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.73
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transunion (TRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Transunion TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 86.74 |
| 20 day DMA | 86.6 |
| 35 day DMA | 87.19 |
| 50 day DMA | 85.3 |
| 100 day DMA | 83.9 |
| 150 day DMA | 87.64 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 88.02 | 87.6 |
| 12 day EMA | 87.16 | 87.14 | 86.83 |
| 20 day EMA | 86.73 | 86.67 | 86.44 |
| 35 day EMA | 85.55 | 85.45 | 85.25 |
| 50 day EMA | 84.66 | 84.55 | 84.37 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 87.84 | 87.03 |
| 12 day SMA | 86.74 | 86.88 | 86.75 |
| 20 day SMA | 86.6 | 86.5 | 86.36 |
| 35 day SMA | 87.19 | 87.17 | 87.06 |
| 50 day SMA | 85.3 | 85.03 | 84.73 |
| 100 day SMA | 83.9 | 84.03 | 84.14 |
| 150 day SMA | 87.64 | 87.72 | 87.8 |
| 200 day SMA | 91.63 | 91.72 | 91.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.