Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong Daily Stock price targets for OneGas OGS are 71.82 and 72.63

Daily Target 171.17
Daily Target 271.66
Daily Target 371.983333333333
Daily Target 472.47
Daily Target 572.79

Daily price and volume One Gas

Date Closing Open Range Volume
Thu 26 June 2025 72.14 (0.31%) 71.50 71.50 - 72.31 1.0325 times
Wed 25 June 2025 71.92 (-2.34%) 73.36 71.81 - 73.50 0.9304 times
Tue 24 June 2025 73.64 (-0.01%) 73.25 72.92 - 73.96 0.6725 times
Mon 23 June 2025 73.65 (2.18%) 72.54 72.13 - 73.67 1.0058 times
Fri 20 June 2025 72.08 (0.46%) 71.98 71.23 - 72.57 2.6349 times
Wed 18 June 2025 71.75 (-0.06%) 71.73 71.62 - 72.32 1.035 times
Tue 17 June 2025 71.79 (-1.12%) 71.65 70.87 - 72.03 0.7184 times
Fri 13 June 2025 72.60 (-1.81%) 73.71 72.41 - 74.00 0.7039 times
Thu 12 June 2025 73.94 (-0.15%) 73.71 73.39 - 73.95 0.6179 times
Wed 11 June 2025 74.05 (0%) 74.47 73.88 - 74.82 0.6486 times
Wed 11 June 2025 74.05 (-0.67%) 74.47 73.88 - 74.82 0.6486 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 70.59 and 73.05

Weekly Target 170.07
Weekly Target 271.11
Weekly Target 372.533333333333
Weekly Target 473.57
Weekly Target 574.99

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Thu 26 June 2025 72.14 (0.08%) 72.54 71.50 - 73.96 0.7442 times
Fri 20 June 2025 72.08 (-0.72%) 71.65 70.87 - 72.57 0.8969 times
Fri 13 June 2025 72.60 (-1.96%) 74.47 72.41 - 74.82 0.4027 times
Wed 11 June 2025 74.05 (0.83%) 73.19 72.83 - 74.82 0.3999 times
Fri 06 June 2025 73.44 (-1.77%) 74.31 72.59 - 75.61 1.3211 times
Fri 30 May 2025 74.76 (0.4%) 74.99 72.66 - 75.42 1.1127 times
Fri 23 May 2025 74.46 (-2.19%) 75.57 72.55 - 76.54 1.08 times
Tue 20 May 2025 76.13 (1.12%) 74.60 74.35 - 76.54 0.516 times
Fri 16 May 2025 75.29 (-2.27%) 77.21 70.94 - 77.30 1.5988 times
Fri 09 May 2025 77.04 (-1.78%) 77.84 75.70 - 82.25 1.9278 times
Fri 02 May 2025 78.44 (0.77%) 77.67 76.69 - 78.87 0.8951 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 69.14 and 73.88

Monthly Target 168.13
Monthly Target 270.14
Monthly Target 372.873333333333
Monthly Target 474.88
Monthly Target 577.61

Monthly price and volumes One Gas

Date Closing Open Range Volume
Thu 26 June 2025 72.14 (-3.5%) 74.31 70.87 - 75.61 1.0806 times
Fri 30 May 2025 74.76 (-4.78%) 78.25 70.94 - 82.25 1.8693 times
Wed 30 April 2025 78.51 (3.86%) 75.40 69.75 - 78.87 1.173 times
Mon 31 March 2025 75.59 (0.59%) 74.82 71.74 - 77.00 0.8033 times
Fri 28 February 2025 75.15 (6.38%) 70.10 68.58 - 75.64 0.9934 times
Fri 31 January 2025 70.64 (2.01%) 69.71 66.38 - 73.85 1.0108 times
Tue 31 December 2024 69.25 (-10.05%) 72.56 66.92 - 74.05 0.6906 times
Tue 26 November 2024 76.99 (8.03%) 71.54 68.17 - 78.89 0.9106 times
Thu 31 October 2024 71.27 (-4.23%) 74.18 70.70 - 74.90 0.6092 times
Mon 30 September 2024 74.42 (7.95%) 68.73 68.29 - 74.99 0.8591 times
Fri 30 August 2024 68.94 (-0.99%) 69.89 65.74 - 70.60 0.8853 times

 monthly chart OneGas

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 72.69
12 day DMA 73.01
20 day DMA 73.46
35 day DMA 74.13
50 day DMA 75.38
100 day DMA 74.86
150 day DMA 73.44
200 day DMA 73.45

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5172.773.09
12 day EMA72.9373.0773.28
20 day EMA73.3973.5273.69
35 day EMA74.3174.4474.59
50 day EMA75.2375.3675.5

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6972.6172.58
12 day SMA73.0173.1473.26
20 day SMA73.4673.5373.69
35 day SMA74.1374.3974.65
50 day SMA75.3875.4875.58
100 day SMA74.8674.8474.83
150 day SMA73.4473.4773.5
200 day SMA73.4573.4573.44
Back to top | Use Dark Theme