OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 71.82 and 72.63
Daily Target 1 | 71.17 |
Daily Target 2 | 71.66 |
Daily Target 3 | 71.983333333333 |
Daily Target 4 | 72.47 |
Daily Target 5 | 72.79 |
Daily price and volume One Gas
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.14 (0.31%) | 71.50 | 71.50 - 72.31 | 1.0325 times | Wed 25 June 2025 | 71.92 (-2.34%) | 73.36 | 71.81 - 73.50 | 0.9304 times | Tue 24 June 2025 | 73.64 (-0.01%) | 73.25 | 72.92 - 73.96 | 0.6725 times | Mon 23 June 2025 | 73.65 (2.18%) | 72.54 | 72.13 - 73.67 | 1.0058 times | Fri 20 June 2025 | 72.08 (0.46%) | 71.98 | 71.23 - 72.57 | 2.6349 times | Wed 18 June 2025 | 71.75 (-0.06%) | 71.73 | 71.62 - 72.32 | 1.035 times | Tue 17 June 2025 | 71.79 (-1.12%) | 71.65 | 70.87 - 72.03 | 0.7184 times | Fri 13 June 2025 | 72.60 (-1.81%) | 73.71 | 72.41 - 74.00 | 0.7039 times | Thu 12 June 2025 | 73.94 (-0.15%) | 73.71 | 73.39 - 73.95 | 0.6179 times | Wed 11 June 2025 | 74.05 (0%) | 74.47 | 73.88 - 74.82 | 0.6486 times | Wed 11 June 2025 | 74.05 (-0.67%) | 74.47 | 73.88 - 74.82 | 0.6486 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 70.59 and 73.05
Weekly Target 1 | 70.07 |
Weekly Target 2 | 71.11 |
Weekly Target 3 | 72.533333333333 |
Weekly Target 4 | 73.57 |
Weekly Target 5 | 74.99 |
Weekly price and volumes for One Gas
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.14 (0.08%) | 72.54 | 71.50 - 73.96 | 0.7442 times | Fri 20 June 2025 | 72.08 (-0.72%) | 71.65 | 70.87 - 72.57 | 0.8969 times | Fri 13 June 2025 | 72.60 (-1.96%) | 74.47 | 72.41 - 74.82 | 0.4027 times | Wed 11 June 2025 | 74.05 (0.83%) | 73.19 | 72.83 - 74.82 | 0.3999 times | Fri 06 June 2025 | 73.44 (-1.77%) | 74.31 | 72.59 - 75.61 | 1.3211 times | Fri 30 May 2025 | 74.76 (0.4%) | 74.99 | 72.66 - 75.42 | 1.1127 times | Fri 23 May 2025 | 74.46 (-2.19%) | 75.57 | 72.55 - 76.54 | 1.08 times | Tue 20 May 2025 | 76.13 (1.12%) | 74.60 | 74.35 - 76.54 | 0.516 times | Fri 16 May 2025 | 75.29 (-2.27%) | 77.21 | 70.94 - 77.30 | 1.5988 times | Fri 09 May 2025 | 77.04 (-1.78%) | 77.84 | 75.70 - 82.25 | 1.9278 times | Fri 02 May 2025 | 78.44 (0.77%) | 77.67 | 76.69 - 78.87 | 0.8951 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 69.14 and 73.88
Monthly Target 1 | 68.13 |
Monthly Target 2 | 70.14 |
Monthly Target 3 | 72.873333333333 |
Monthly Target 4 | 74.88 |
Monthly Target 5 | 77.61 |
Monthly price and volumes One Gas
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 72.14 (-3.5%) | 74.31 | 70.87 - 75.61 | 1.0806 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.8693 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.173 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.8033 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9934 times | Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.0108 times | Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.6906 times | Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 0.9106 times | Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.6092 times | Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 0.8591 times | Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 0.8853 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
DMA period | DMA value |
5 day DMA | 72.69 |
12 day DMA | 73.01 |
20 day DMA | 73.46 |
35 day DMA | 74.13 |
50 day DMA | 75.38 |
100 day DMA | 74.86 |
150 day DMA | 73.44 |
200 day DMA | 73.45 |
EMA (exponential moving average) of One Gas OGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.51 | 72.7 | 73.09 |
12 day EMA | 72.93 | 73.07 | 73.28 |
20 day EMA | 73.39 | 73.52 | 73.69 |
35 day EMA | 74.31 | 74.44 | 74.59 |
50 day EMA | 75.23 | 75.36 | 75.5 |
SMA (simple moving average) of One Gas OGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.69 | 72.61 | 72.58 |
12 day SMA | 73.01 | 73.14 | 73.26 |
20 day SMA | 73.46 | 73.53 | 73.69 |
35 day SMA | 74.13 | 74.39 | 74.65 |
50 day SMA | 75.38 | 75.48 | 75.58 |
100 day SMA | 74.86 | 74.84 | 74.83 |
150 day SMA | 73.44 | 73.47 | 73.5 |
200 day SMA | 73.45 | 73.45 | 73.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.