ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 313.94 and 318.65
| Daily Target 1 | 310.33 |
| Daily Target 2 | 312.83 |
| Daily Target 3 | 315.04333333333 |
| Daily Target 4 | 317.54 |
| Daily Target 5 | 319.75 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.32 (0.47%) | 314.70 | 312.55 - 317.26 | 1.0642 times | Thu 26 June 2025 | 313.85 (0.6%) | 314.33 | 311.66 - 317.18 | 0.7843 times | Wed 25 June 2025 | 311.98 (1.14%) | 310.93 | 310.91 - 316.44 | 0.8547 times | Tue 24 June 2025 | 308.46 (-0.64%) | 311.88 | 306.35 - 314.64 | 0.9424 times | Mon 23 June 2025 | 310.46 (2.48%) | 302.46 | 298.43 - 311.71 | 1.2754 times | Fri 20 June 2025 | 302.94 (-0.81%) | 305.49 | 300.26 - 308.40 | 1.4053 times | Wed 18 June 2025 | 305.41 (-0.62%) | 306.33 | 302.39 - 308.66 | 0.8433 times | Tue 17 June 2025 | 307.31 (1.78%) | 303.14 | 299.52 - 307.99 | 1.2046 times | Fri 13 June 2025 | 301.95 (0.17%) | 301.95 | 300.50 - 305.61 | 0.8628 times | Thu 12 June 2025 | 301.43 (0.52%) | 300.10 | 300.10 - 306.49 | 0.763 times | Wed 11 June 2025 | 299.86 (0%) | 297.40 | 296.22 - 302.98 | 0.8381 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 306.88 and 325.71
| Weekly Target 1 | 291.51 |
| Weekly Target 2 | 303.41 |
| Weekly Target 3 | 310.33666666667 |
| Weekly Target 4 | 322.24 |
| Weekly Target 5 | 329.17 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.32 (4.09%) | 302.46 | 298.43 - 317.26 | 1.1073 times | Fri 20 June 2025 | 302.94 (0.33%) | 303.14 | 299.52 - 308.66 | 0.777 times | Fri 13 June 2025 | 301.95 (0.7%) | 297.40 | 296.22 - 306.49 | 0.5544 times | Wed 11 June 2025 | 299.86 (-1.05%) | 303.61 | 296.21 - 305.50 | 0.5579 times | Fri 06 June 2025 | 303.03 (9.91%) | 276.62 | 276.35 - 306.78 | 1.7571 times | Fri 30 May 2025 | 275.70 (8.5%) | 257.70 | 248.74 - 276.49 | 1.7057 times | Fri 23 May 2025 | 254.10 (0.85%) | 250.79 | 247.70 - 255.87 | 0.82 times | Tue 20 May 2025 | 251.95 (0.18%) | 248.48 | 247.30 - 253.72 | 0.3788 times | Fri 16 May 2025 | 251.50 (7.91%) | 237.26 | 236.62 - 253.59 | 1.3433 times | Fri 09 May 2025 | 233.06 (1.12%) | 228.66 | 227.69 - 235.67 | 0.9987 times | Fri 02 May 2025 | 230.47 (6.91%) | 219.34 | 216.43 - 231.93 | 1.1702 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 295.84 and 336.75
| Monthly Target 1 | 262.07 |
| Monthly Target 2 | 288.69 |
| Monthly Target 3 | 302.97666666667 |
| Monthly Target 4 | 329.6 |
| Monthly Target 5 | 343.89 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 315.32 (14.37%) | 276.62 | 276.35 - 317.26 | 1.1826 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.42 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3996 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.0757 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7418 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.7892 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.6364 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.6677 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.8208 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.2661 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.7118 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.8
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 286, while middle bands are at 294 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.9 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 312.01 |
| 12 day DMA | 306.57 |
| 20 day DMA | 302.07 |
| 35 day DMA | 279.34 |
| 50 day DMA | 261.14 |
| 100 day DMA | 230.29 |
| 150 day DMA | 218.63 |
| 200 day DMA | 210.79 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.93 | 310.23 | 308.42 |
| 12 day EMA | 305.99 | 304.3 | 302.56 |
| 20 day EMA | 297.47 | 295.59 | 293.67 |
| 35 day EMA | 280.55 | 278.5 | 276.42 |
| 50 day EMA | 261.45 | 259.25 | 257.02 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.01 | 309.54 | 307.85 |
| 12 day SMA | 306.57 | 305.12 | 303.96 |
| 20 day SMA | 302.07 | 298.86 | 295.85 |
| 35 day SMA | 279.34 | 276.99 | 274.7 |
| 50 day SMA | 261.14 | 258.89 | 256.67 |
| 100 day SMA | 230.29 | 229.29 | 228.26 |
| 150 day SMA | 218.63 | 217.93 | 217.25 |
| 200 day SMA | 210.79 | 210.07 | 209.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.