Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets ItronInc

Strong Daily Stock price targets for ItronInc ITRI are 101.85 and 107.39

Daily Target 1100.79
Daily Target 2102.9
Daily Target 3106.33333333333
Daily Target 4108.44
Daily Target 5111.87

Daily price and volume Itron Inc

Date Closing Open Range Volume
Thu 17 October 2024 105.00 (-4.2%) 109.77 104.23 - 109.77 1.3408 times
Wed 16 October 2024 109.60 (0.45%) 109.51 108.79 - 110.10 0.7161 times
Tue 15 October 2024 109.11 (-0.86%) 110.00 108.42 - 110.95 0.9907 times
Mon 14 October 2024 110.06 (1.63%) 109.00 108.14 - 110.87 1.022 times
Fri 11 October 2024 108.30 (1.75%) 106.57 106.13 - 109.01 1.0117 times
Thu 10 October 2024 106.44 (-1.88%) 106.90 104.07 - 107.33 1.122 times
Wed 09 October 2024 108.48 (2.56%) 106.10 105.18 - 109.56 1.331 times
Tue 08 October 2024 105.77 (0.47%) 104.90 103.38 - 106.28 0.811 times
Mon 07 October 2024 105.27 (0.32%) 104.04 104.04 - 107.34 1.2747 times
Fri 04 October 2024 104.93 (1.29%) 105.04 103.79 - 106.11 0.3801 times
Thu 03 October 2024 103.59 (-1.89%) 105.16 102.90 - 105.59 0.4118 times

 Daily chart ItronInc

Weekly price and charts ItronInc

Strong weekly Stock price targets for ItronInc ITRI are 101.26 and 107.98

Weekly Target 1100.01
Weekly Target 2102.5
Weekly Target 3106.72666666667
Weekly Target 4109.22
Weekly Target 5113.45

Weekly price and volumes for Itron Inc

Date Closing Open Range Volume
Thu 17 October 2024 105.00 (-3.05%) 109.00 104.23 - 110.95 1.0091 times
Fri 11 October 2024 108.30 (3.21%) 104.04 103.38 - 109.56 1.3763 times
Fri 04 October 2024 104.93 (-2.19%) 107.11 102.90 - 108.13 0.8169 times
Fri 27 September 2024 107.28 (0.06%) 107.50 102.40 - 108.51 1.4469 times
Fri 20 September 2024 107.22 (4.56%) 102.54 101.74 - 107.39 1.8692 times
Fri 13 September 2024 102.54 (6.05%) 96.84 95.85 - 102.86 1.2437 times
Mon 09 September 2024 96.69 (-0.05%) 96.84 96.32 - 98.23 0.1621 times
Fri 06 September 2024 96.74 (-5.36%) 101.39 95.80 - 102.00 0.8558 times
Fri 30 August 2024 102.22 (0%) 102.76 100.87 - 102.85 0.3147 times
Fri 30 August 2024 102.22 (0.26%) 102.75 99.99 - 103.35 0.9052 times
Fri 23 August 2024 101.96 (5.04%) 97.18 96.67 - 102.91 1.0131 times

 weekly chart ItronInc

Monthly price and charts ItronInc

Strong monthly Stock price targets for ItronInc ITRI are 99.93 and 107.98

Monthly Target 198.23
Monthly Target 2101.62
Monthly Target 3106.28333333333
Monthly Target 4109.67
Monthly Target 5114.33

Monthly price and volumes Itron Inc

Date Closing Open Range Volume
Thu 17 October 2024 105.00 (-1.69%) 106.43 102.90 - 110.95 0.5191 times
Mon 30 September 2024 106.81 (4.49%) 101.39 95.80 - 108.51 1.0568 times
Fri 30 August 2024 102.22 (-1.18%) 106.20 93.89 - 113.07 1.2232 times
Wed 31 July 2024 103.44 (4.53%) 99.57 97.41 - 108.04 1.2413 times
Fri 28 June 2024 98.96 (-7.99%) 108.30 96.26 - 110.72 1.8185 times
Fri 31 May 2024 107.55 (16.75%) 92.26 90.03 - 111.00 0.9046 times
Tue 30 April 2024 92.12 (-0.43%) 92.01 87.91 - 97.84 0.8205 times
Thu 28 March 2024 92.52 (-0.17%) 92.77 86.13 - 96.73 0.8282 times
Thu 29 February 2024 92.68 (28.47%) 72.84 71.00 - 95.00 0.995 times
Wed 31 January 2024 72.14 (-4.46%) 74.48 67.21 - 77.81 0.5929 times
Fri 29 December 2023 75.51 (12.07%) 67.02 66.61 - 76.88 0.6785 times

 monthly chart ItronInc

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itron Inc ITRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Itron Inc ITRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.84

Munafa value: 20 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItronInc in short term but the sell signal is initial and weak.

ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.31 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period DMA value
5 day DMA 108.41
12 day DMA 106.85
20 day DMA 106.44
35 day DMA 103.74
50 day DMA 102.35
100 day DMA 102.31
150 day DMA 100.83
200 day DMA 95.81

EMA (exponential moving average) of Itron Inc ITRI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.53108.79108.39
12 day EMA107.06107.43107.03
20 day EMA106.09106.2105.84
35 day EMA104.36104.32104.01
50 day EMA102.54102.44102.15

SMA (simple moving average) of Itron Inc ITRI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.41108.7108.48
12 day SMA106.85106.85106.62
20 day SMA106.44106.51106.17
35 day SMA103.74103.66103.43
50 day SMA102.35102.22102
100 day SMA102.31102.33102.32
150 day SMA100.83100.71100.57
200 day SMA95.8195.6495.44
Back to top | Use Dark Theme