VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 6.09 and 6.51
| Daily Target 1 | 5.74 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.58 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.29 (2.95%) | 6.22 | 5.89 - 6.31 | 1.4866 times | Wed 07 May 2025 | 6.11 (-1.77%) | 6.33 | 6.02 - 6.33 | 1.0758 times | Tue 06 May 2025 | 6.22 (3.15%) | 6.12 | 5.95 - 6.26 | 1.0647 times | Mon 05 May 2025 | 6.03 (-4.29%) | 6.16 | 6.03 - 6.17 | 1.2854 times | Fri 02 May 2025 | 6.30 (2.11%) | 6.25 | 6.11 - 6.38 | 0.8561 times | Thu 01 May 2025 | 6.17 (2.32%) | 6.02 | 5.99 - 6.24 | 1.1423 times | Wed 30 April 2025 | 6.03 (-5.19%) | 6.25 | 5.98 - 6.29 | 1.055 times | Tue 29 April 2025 | 6.36 (-1.24%) | 6.35 | 6.26 - 6.45 | 0.6664 times | Mon 28 April 2025 | 6.44 (0.47%) | 6.37 | 6.34 - 6.48 | 0.5599 times | Fri 25 April 2025 | 6.41 (1.1%) | 6.24 | 6.21 - 6.51 | 0.8078 times | Thu 24 April 2025 | 6.34 (-2.91%) | 6.47 | 6.32 - 6.51 | 0.645 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 6.09 and 6.53
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.29 (-0.16%) | 6.16 | 5.89 - 6.33 | 3.7488 times | Fri 02 May 2025 | 6.30 (-1.72%) | 6.37 | 5.98 - 6.48 | 3.2658 times | Fri 25 April 2025 | 6.41 (-1.69%) | 6.42 | 6.21 - 6.69 | 1.6177 times | Thu 17 April 2025 | 6.52 (3.16%) | 6.17 | 6.15 - 6.66 | 0.5913 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.14 - 6.49 | 0.7764 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 6.09 and 6.58
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.29 (4.31%) | 6.02 | 5.89 - 6.38 | 0.3744 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.4644 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1692 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.8326 times | Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.989 times | Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.8753 times | Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.1016 times | Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.0426 times | Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9794 times | Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.1716 times | Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 1.0113 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VermilionEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VermilionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.77 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.16 | 6.19 |
| 12 day EMA | 6.25 | 6.24 | 6.26 |
| 20 day EMA | 6.32 | 6.32 | 6.34 |
| 35 day EMA | 6.55 | 6.57 | 6.6 |
| 50 day EMA | 6.78 | 6.8 | 6.83 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.15 |
| 12 day SMA | 6.27 | 6.28 | 6.31 |
| 20 day SMA | 6.3 | 6.3 | 6.31 |
| 35 day SMA | 6.24 | 6.27 | 6.33 |
| 50 day SMA | 6.77 | 6.8 | 6.82 |
| 100 day SMA | 8.01 | 8.04 | 8.07 |
| 150 day SMA | 8.55 | 8.58 | 8.61 |
| 200 day SMA | 8.88 | 8.9 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.