BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 29.87 and 30.45
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.89 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.29 (-0.1%) | 30.30 | 30.03 - 30.61 | 0.8509 times | Wed 25 June 2025 | 30.32 (1.64%) | 29.70 | 29.58 - 32.94 | 4.0166 times | Tue 24 June 2025 | 29.83 (-1.62%) | 29.85 | 29.77 - 30.22 | 0.6587 times | Mon 23 June 2025 | 30.32 (-2.98%) | 31.31 | 30.32 - 31.44 | 0.887 times | Fri 20 June 2025 | 31.25 (0.35%) | 31.30 | 30.97 - 31.43 | 0.8273 times | Wed 18 June 2025 | 31.14 (-1.39%) | 31.48 | 30.97 - 31.60 | 0.5172 times | Tue 17 June 2025 | 31.58 (-0.44%) | 31.66 | 31.43 - 31.81 | 0.5675 times | Fri 13 June 2025 | 31.72 (2.59%) | 31.59 | 31.22 - 31.76 | 0.6703 times | Thu 12 June 2025 | 30.92 (0.36%) | 30.91 | 30.72 - 31.09 | 0.4763 times | Wed 11 June 2025 | 30.81 (0%) | 30.44 | 30.27 - 30.86 | 0.5282 times | Wed 11 June 2025 | 30.81 (1.92%) | 30.44 | 30.27 - 30.86 | 0.5282 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 28.26 and 31.62
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.29 (-3.07%) | 31.31 | 29.58 - 32.94 | 2.4446 times | Fri 20 June 2025 | 31.25 (-1.48%) | 31.66 | 30.97 - 31.81 | 0.7288 times | Fri 13 June 2025 | 31.72 (2.95%) | 30.44 | 30.27 - 31.76 | 0.6384 times | Wed 11 June 2025 | 30.81 (5.19%) | 29.29 | 29.15 - 30.86 | 0.6329 times | Fri 06 June 2025 | 29.29 (0.65%) | 29.63 | 28.83 - 29.74 | 0.8166 times | Fri 30 May 2025 | 29.10 (0.03%) | 29.14 | 28.85 - 29.30 | 0.5427 times | Fri 23 May 2025 | 29.09 (-0.38%) | 29.19 | 28.41 - 29.38 | 0.6519 times | Tue 20 May 2025 | 29.20 (-1.88%) | 29.47 | 29.05 - 29.47 | 0.3238 times | Fri 16 May 2025 | 29.76 (-0.03%) | 30.40 | 29.51 - 30.82 | 1.1842 times | Fri 09 May 2025 | 29.77 (5.87%) | 28.92 | 27.99 - 29.82 | 2.0361 times | Fri 02 May 2025 | 28.12 (-3.67%) | 29.05 | 27.21 - 29.41 | 1.4085 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 29.56 and 33.67
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.29 (4.09%) | 29.63 | 28.83 - 32.94 | 1.0295 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.0203 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.2329 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.0528 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.3291 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.0005 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.5869 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 0.9762 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 0.9356 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.8363 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.6082 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.69
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.41 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.47 | 30.54 |
| 12 day EMA | 30.44 | 30.47 | 30.5 |
| 20 day EMA | 30.24 | 30.23 | 30.22 |
| 35 day EMA | 29.82 | 29.79 | 29.76 |
| 50 day EMA | 29.36 | 29.32 | 29.28 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.57 | 30.82 |
| 12 day SMA | 30.77 | 30.7 | 30.61 |
| 20 day SMA | 30.17 | 30.1 | 30.04 |
| 35 day SMA | 29.87 | 29.81 | 29.75 |
| 50 day SMA | 29.41 | 29.36 | 29.31 |
| 100 day SMA | 30.53 | 30.57 | 30.61 |
| 150 day SMA | 30.56 | 30.55 | 30.54 |
| 200 day SMA | 30.62 | 30.63 | 30.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.