StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 157.69 and 162.03
| Daily Target 1 | 154.39 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 158.72666666667 |
| Daily Target 4 | 160.99 |
| Daily Target 5 | 163.07 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 158.92 (1.15%) | 157.96 | 156.46 - 160.80 | 1.012 times | Thu 26 June 2025 | 157.11 (-0.54%) | 157.96 | 154.69 - 159.30 | 0.9573 times | Wed 25 June 2025 | 157.96 (-1.08%) | 159.70 | 156.08 - 159.70 | 2.0081 times | Tue 24 June 2025 | 159.69 (0.47%) | 159.66 | 157.40 - 160.52 | 0.4763 times | Mon 23 June 2025 | 158.95 (1.83%) | 155.97 | 154.37 - 159.26 | 0.5327 times | Fri 20 June 2025 | 156.10 (-0.74%) | 158.17 | 154.90 - 158.17 | 1.1266 times | Wed 18 June 2025 | 157.26 (2.94%) | 151.79 | 151.79 - 157.83 | 1.877 times | Tue 17 June 2025 | 152.77 (0.04%) | 154.18 | 152.24 - 158.44 | 1.0916 times | Fri 13 June 2025 | 152.71 (-2%) | 153.57 | 152.42 - 154.66 | 0.5047 times | Thu 12 June 2025 | 155.82 (0.95%) | 153.81 | 152.70 - 155.85 | 0.4137 times | Wed 11 June 2025 | 154.36 (0%) | 156.53 | 153.47 - 157.99 | 0.3284 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 156.65 and 163.08
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 155.26 |
| Weekly Target 3 | 158.03 |
| Weekly Target 4 | 161.69 |
| Weekly Target 5 | 164.46 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 158.92 (1.81%) | 155.97 | 154.37 - 160.80 | 2.0897 times | Fri 20 June 2025 | 156.10 (2.22%) | 154.18 | 151.79 - 158.44 | 1.7162 times | Fri 13 June 2025 | 152.71 (-1.07%) | 156.53 | 152.42 - 157.99 | 0.5226 times | Wed 11 June 2025 | 154.36 (0.69%) | 154.89 | 151.80 - 157.99 | 0.5348 times | Fri 06 June 2025 | 153.30 (1.56%) | 151.33 | 147.75 - 157.63 | 1.0744 times | Fri 30 May 2025 | 150.94 (3.48%) | 148.56 | 147.37 - 154.21 | 0.9077 times | Fri 23 May 2025 | 145.86 (-6.82%) | 155.27 | 144.62 - 157.58 | 0.6845 times | Tue 20 May 2025 | 156.54 (0.13%) | 154.09 | 154.09 - 157.58 | 0.2291 times | Fri 16 May 2025 | 156.34 (1.66%) | 161.74 | 154.00 - 163.14 | 1.0817 times | Fri 09 May 2025 | 153.78 (-3.31%) | 155.11 | 152.00 - 160.85 | 1.1592 times | Fri 02 May 2025 | 159.05 (15.96%) | 137.62 | 136.42 - 161.18 | 1.3938 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 153.34 and 166.39
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 155.82333333333 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 158.92 (5.29%) | 151.33 | 147.75 - 160.80 | 1.6966 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 1.3583 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 1.3854 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 1.0815 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.9052 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 0.8555 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.6245 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.6824 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.7068 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.7036 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.7766 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.85 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 158.53 |
| 12 day DMA | 156.33 |
| 20 day DMA | 154.75 |
| 35 day DMA | 154.33 |
| 50 day DMA | 151.27 |
| 100 day DMA | 158.3 |
| 150 day DMA | 169.55 |
| 200 day DMA | 173.64 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 157.5 | 157.69 |
| 12 day EMA | 156.67 | 156.26 | 156.11 |
| 20 day EMA | 155.37 | 155 | 154.78 |
| 35 day EMA | 152.88 | 152.52 | 152.25 |
| 50 day EMA | 150.71 | 150.37 | 150.1 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.53 | 157.96 | 157.99 |
| 12 day SMA | 156.33 | 156.04 | 156 |
| 20 day SMA | 154.75 | 154.5 | 154.23 |
| 35 day SMA | 154.33 | 154.17 | 154.04 |
| 50 day SMA | 151.27 | 150.8 | 150.38 |
| 100 day SMA | 158.3 | 158.61 | 158.98 |
| 150 day SMA | 169.55 | 169.85 | 170.15 |
| 200 day SMA | 173.64 | 173.7 | 173.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.