GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.26 and 5.31
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.32 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.27 (0%) | 5.25 | 5.25 - 5.30 | 1.1383 times | Wed 07 May 2025 | 5.27 (-0.19%) | 5.28 | 5.20 - 5.29 | 1.0832 times | Tue 06 May 2025 | 5.28 (0.38%) | 5.25 | 5.24 - 5.29 | 1.0851 times | Mon 05 May 2025 | 5.26 (0%) | 5.27 | 5.25 - 5.31 | 1.1251 times | Fri 02 May 2025 | 5.26 (-0.57%) | 5.31 | 5.25 - 5.32 | 1.1879 times | Thu 01 May 2025 | 5.29 (-0.19%) | 5.31 | 5.27 - 5.33 | 1.2713 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 5.27 - 5.34 | 0.8048 times | Tue 29 April 2025 | 5.34 (0.75%) | 5.32 | 5.31 - 5.39 | 0.9144 times | Mon 28 April 2025 | 5.30 (0%) | 5.30 | 5.25 - 5.30 | 0.7282 times | Fri 25 April 2025 | 5.30 (0%) | 5.28 | 5.27 - 5.31 | 0.6616 times | Thu 24 April 2025 | 5.30 (1.53%) | 5.30 | 5.28 - 5.30 | 1.0027 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.22 and 5.33
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.27 (0.19%) | 5.27 | 5.20 - 5.31 | 2.9623 times | Fri 02 May 2025 | 5.26 (-0.75%) | 5.30 | 5.25 - 5.39 | 3.2799 times | Fri 25 April 2025 | 5.30 (1.15%) | 5.23 | 5.13 - 5.31 | 2.2185 times | Thu 17 April 2025 | 5.24 (0.38%) | 5.37 | 5.18 - 5.39 | 0.6437 times | Wed 16 April 2025 | 5.22 (0%) | 5.37 | 5.21 - 5.39 | 0 times | Wed 16 April 2025 | 5.22 (0%) | 5.37 | 5.21 - 5.39 | 0 times | Wed 16 April 2025 | 5.22 (0%) | 5.37 | 5.21 - 5.39 | 0.8956 times | Wed 16 April 2025 | 5.22 (0%) | 5.37 | 5.21 - 5.39 | 0 times | Wed 16 April 2025 | 5.22 (0%) | 5.37 | 5.21 - 5.39 | 0 times | Wed 16 April 2025 | 5.22 (0%) | 5.37 | 5.21 - 5.39 | 0 times | Wed 16 April 2025 | 5.22 (-0.76%) | 5.32 | 5.21 - 5.42 | 2.5679 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.17 and 5.3
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.27 (-0.57%) | 5.31 | 5.20 - 5.33 | 0.2005 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.1772 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.7119 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 0.8 times | Fri 31 January 2025 | 5.48 (8.95%) | 5.07 | 5.05 - 5.55 | 1.0395 times | Tue 31 December 2024 | 5.03 (-2.71%) | 5.23 | 5.00 - 5.47 | 0.8721 times | Tue 26 November 2024 | 5.17 (2.58%) | 5.07 | 4.97 - 5.40 | 1.2984 times | Thu 31 October 2024 | 5.04 (-3.08%) | 5.18 | 5.03 - 5.27 | 1.2327 times | Mon 30 September 2024 | 5.20 (-13.62%) | 6.01 | 5.16 - 6.17 | 1.7907 times | Fri 30 August 2024 | 6.02 (-1.63%) | 6.14 | 5.65 - 6.19 | 0.8772 times | Wed 31 July 2024 | 6.12 (3.38%) | 5.94 | 5.91 - 6.18 | 0.4621 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliUtility (GUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term and the buy signal is strong.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and GabelliUtility GUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT stock. Volume based technical analysis of GabelliUtility GUT stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.27 | 5.27 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.28 |
| 12 day SMA | 5.28 | 5.27 | 5.27 |
| 20 day SMA | 5.26 | 5.25 | 5.25 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.25 | 5.25 | 5.26 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.