LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 93.17 and 95.36
| Daily Target 1 | 91.42 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 93.613333333333 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 95.8 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 94.03 (1.37%) | 93.19 | 92.31 - 94.50 | 0.6418 times | Wed 25 June 2025 | 92.76 (0.29%) | 92.55 | 92.00 - 93.23 | 0.5825 times | Tue 24 June 2025 | 92.49 (1.6%) | 91.94 | 91.72 - 92.91 | 0.6349 times | Mon 23 June 2025 | 91.03 (-0.02%) | 90.15 | 89.30 - 91.38 | 0.7467 times | Fri 20 June 2025 | 91.05 (-0.23%) | 91.85 | 90.21 - 92.44 | 1.3271 times | Wed 18 June 2025 | 91.26 (0.67%) | 90.61 | 89.84 - 91.88 | 1.0441 times | Tue 17 June 2025 | 90.65 (0.14%) | 91.81 | 90.46 - 92.25 | 1.0537 times | Fri 13 June 2025 | 90.52 (-3.2%) | 91.68 | 89.91 - 93.04 | 1.1686 times | Thu 12 June 2025 | 93.51 (-0.52%) | 92.79 | 92.05 - 94.17 | 0.8796 times | Wed 11 June 2025 | 94.00 (0%) | 95.63 | 93.17 - 97.62 | 1.9209 times | Wed 11 June 2025 | 94.00 (-1.29%) | 95.63 | 93.17 - 97.62 | 1.9209 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 91.67 and 96.87
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 92.61 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 94.03 (3.27%) | 90.15 | 89.30 - 94.50 | 0.7156 times | Fri 20 June 2025 | 91.05 (0.59%) | 91.81 | 89.84 - 92.44 | 0.9404 times | Fri 13 June 2025 | 90.52 (-3.7%) | 95.63 | 89.91 - 97.62 | 1.0899 times | Wed 11 June 2025 | 94.00 (6.25%) | 88.86 | 88.86 - 97.62 | 1.193 times | Fri 06 June 2025 | 88.47 (-2.16%) | 89.60 | 86.14 - 90.74 | 1.3097 times | Fri 30 May 2025 | 90.42 (1.41%) | 90.53 | 89.61 - 92.29 | 1.1102 times | Fri 23 May 2025 | 89.16 (-5.09%) | 94.24 | 88.20 - 94.85 | 0.9098 times | Tue 20 May 2025 | 93.94 (-0.82%) | 92.92 | 92.43 - 94.85 | 0.3332 times | Fri 16 May 2025 | 94.72 (4.56%) | 95.00 | 92.72 - 97.88 | 0.9966 times | Fri 09 May 2025 | 90.59 (4.35%) | 86.52 | 82.88 - 91.28 | 1.4018 times | Fri 02 May 2025 | 86.81 (2.73%) | 85.00 | 83.30 - 88.00 | 1.3682 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 90.09 and 101.57
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 92.596666666667 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 94.03 (3.99%) | 89.60 | 86.14 - 97.62 | 0.9158 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.924 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0392 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.1621 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 0.9673 times | Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 0.961 times | Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 0.9282 times | Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 0.9239 times | Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.1691 times | Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 1.0094 times | Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.8 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.75
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.54 |
| 20 day DMA | 91.17 |
| 35 day DMA | 91.75 |
| 50 day DMA | 89.3 |
| 100 day DMA | 89.15 |
| 150 day DMA | 91.22 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 92.03 | 91.67 |
| 12 day EMA | 92.05 | 91.69 | 91.49 |
| 20 day EMA | 91.52 | 91.26 | 91.1 |
| 35 day EMA | 89.95 | 89.71 | 89.53 |
| 50 day EMA | 88.64 | 88.42 | 88.24 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.72 | 91.3 |
| 12 day SMA | 92.54 | 92.24 | 91.88 |
| 20 day SMA | 91.17 | 90.97 | 90.93 |
| 35 day SMA | 91.75 | 91.51 | 91.32 |
| 50 day SMA | 89.3 | 88.97 | 88.67 |
| 100 day SMA | 89.15 | 89.17 | 89.21 |
| 150 day SMA | 91.22 | 91.26 | 91.28 |
| 200 day SMA | 93.9 | 93.98 | 94.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.