IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.22 and 9.85
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.37 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.56 (-0.52%) | 9.70 | 9.51 - 10.14 | 0.8463 times | Thu 26 June 2025 | 9.61 (0.52%) | 9.57 | 9.45 - 9.74 | 0.6307 times | Wed 25 June 2025 | 9.56 (-0.1%) | 9.57 | 9.30 - 9.66 | 0.6836 times | Tue 24 June 2025 | 9.57 (3.68%) | 9.45 | 9.28 - 9.92 | 1.1177 times | Mon 23 June 2025 | 9.23 (0.33%) | 9.03 | 8.88 - 9.51 | 0.8342 times | Fri 20 June 2025 | 9.20 (-4.17%) | 9.74 | 8.95 - 9.94 | 1.2476 times | Wed 18 June 2025 | 9.60 (0.21%) | 9.61 | 9.01 - 9.71 | 1.2266 times | Tue 17 June 2025 | 9.58 (15.28%) | 10.03 | 9.53 - 10.52 | 2.1914 times | Fri 13 June 2025 | 8.31 (-0.48%) | 8.02 | 8.00 - 8.48 | 0.6937 times | Thu 12 June 2025 | 8.35 (-0.24%) | 8.20 | 8.06 - 8.44 | 0.5283 times | Wed 11 June 2025 | 8.37 (0%) | 8.66 | 8.22 - 8.69 | 0.7832 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.22 and 10.48
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.56 (3.91%) | 9.03 | 8.88 - 10.14 | 0.9872 times | Fri 20 June 2025 | 9.20 (10.71%) | 10.03 | 8.95 - 10.52 | 1.1199 times | Fri 13 June 2025 | 8.31 (-0.72%) | 8.66 | 8.00 - 8.69 | 0.4813 times | Wed 11 June 2025 | 8.37 (3.46%) | 8.38 | 8.00 - 9.13 | 0.7982 times | Fri 06 June 2025 | 8.09 (17.76%) | 6.93 | 6.92 - 8.40 | 1.4828 times | Fri 30 May 2025 | 6.87 (-25%) | 9.43 | 6.83 - 9.78 | 2.0169 times | Fri 23 May 2025 | 9.16 (-5.27%) | 9.04 | 8.93 - 9.77 | 0.7215 times | Tue 20 May 2025 | 9.67 (13.76%) | 8.55 | 8.52 - 9.77 | 0.5595 times | Fri 16 May 2025 | 8.50 (4.68%) | 8.45 | 7.62 - 8.89 | 0.7658 times | Fri 09 May 2025 | 8.12 (-8.14%) | 8.70 | 7.21 - 8.81 | 1.0669 times | Fri 02 May 2025 | 8.84 (6.38%) | 8.53 | 7.90 - 9.27 | 0.8022 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.24 and 11.84
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.56 (39.16%) | 6.93 | 6.92 - 10.52 | 1.4396 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 1.6007 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 1.1451 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.8932 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 1.0737 times | Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 1.082 times | Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.5465 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 0.8432 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 0.9161 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.4598 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.4086 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.41 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.45 | 9.37 |
| 12 day EMA | 9.18 | 9.11 | 9.02 |
| 20 day EMA | 8.94 | 8.88 | 8.8 |
| 35 day EMA | 8.62 | 8.56 | 8.5 |
| 50 day EMA | 8.46 | 8.41 | 8.36 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.43 | 9.43 |
| 12 day SMA | 9.11 | 9.02 | 8.91 |
| 20 day SMA | 8.56 | 8.45 | 8.45 |
| 35 day SMA | 8.66 | 8.63 | 8.56 |
| 50 day SMA | 8.49 | 8.43 | 8.38 |
| 100 day SMA | 8.51 | 8.53 | 8.54 |
| 150 day SMA | 9.41 | 9.44 | 9.48 |
| 200 day SMA | 11.44 | 11.5 | 11.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.