MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 68.67 and 70.18
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 68.946666666667 |
| Daily Target 4 | 69.89 |
| Daily Target 5 | 70.46 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.33 (2.15%) | 68.34 | 68.00 - 69.51 | 0.7319 times | Wed 25 June 2025 | 67.87 (-0.63%) | 67.87 | 67.31 - 68.40 | 0.9551 times | Tue 24 June 2025 | 68.30 (1.88%) | 67.88 | 67.38 - 68.96 | 0.9052 times | Mon 23 June 2025 | 67.04 (3.22%) | 64.60 | 64.60 - 67.26 | 0.6126 times | Fri 20 June 2025 | 64.95 (0.34%) | 65.34 | 64.55 - 65.69 | 1.3505 times | Wed 18 June 2025 | 64.73 (0.28%) | 64.25 | 64.25 - 65.90 | 1.1286 times | Tue 17 June 2025 | 64.55 (0.89%) | 65.14 | 64.42 - 65.42 | 1.0814 times | Fri 13 June 2025 | 63.98 (-3.05%) | 64.66 | 63.81 - 65.93 | 1.0353 times | Thu 12 June 2025 | 65.99 (0.5%) | 65.08 | 64.72 - 66.44 | 1.0967 times | Wed 11 June 2025 | 65.66 (0%) | 66.26 | 65.62 - 67.00 | 1.1026 times | Wed 11 June 2025 | 65.66 (-0.52%) | 66.26 | 65.62 - 67.00 | 1.1026 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 66.97 and 71.88
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.813333333333 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.33 (6.74%) | 64.60 | 64.60 - 69.51 | 0.9287 times | Fri 20 June 2025 | 64.95 (1.52%) | 65.14 | 64.25 - 65.90 | 1.0318 times | Fri 13 June 2025 | 63.98 (-2.56%) | 66.26 | 63.81 - 67.00 | 0.9374 times | Wed 11 June 2025 | 65.66 (0.05%) | 65.75 | 64.86 - 67.00 | 0.8738 times | Fri 06 June 2025 | 65.63 (1.48%) | 64.52 | 63.06 - 66.31 | 0.8539 times | Fri 30 May 2025 | 64.67 (1.46%) | 64.60 | 63.61 - 66.05 | 0.8115 times | Fri 23 May 2025 | 63.74 (-4.65%) | 66.30 | 62.58 - 67.15 | 0.9114 times | Tue 20 May 2025 | 66.85 (1.35%) | 65.31 | 65.31 - 67.15 | 0.4362 times | Fri 16 May 2025 | 65.96 (1.12%) | 67.74 | 65.60 - 68.75 | 1.2352 times | Fri 09 May 2025 | 65.23 (2.74%) | 62.94 | 62.94 - 66.01 | 1.9801 times | Fri 02 May 2025 | 63.49 (4.34%) | 60.65 | 60.22 - 64.32 | 2.1837 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 66.2 and 72.65
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.33 (7.21%) | 64.52 | 63.06 - 69.51 | 0.7372 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.9696 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.5239 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.3532 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7496 times | Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1476 times | Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.6061 times | Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0376 times | Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.0867 times | Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.7887 times | Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.9477 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.43
Tomorrow's movement Prediction of Metropolitan Bank MCB is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 115 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 66.17 |
| 20 day DMA | 65.53 |
| 35 day DMA | 65.67 |
| 50 day DMA | 63.94 |
| 100 day DMA | 59.61 |
| 150 day DMA | 60.29 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 66.96 | 66.5 |
| 12 day EMA | 66.58 | 66.08 | 65.75 |
| 20 day EMA | 65.87 | 65.51 | 65.26 |
| 35 day EMA | 64.5 | 64.22 | 64.01 |
| 50 day EMA | 63.44 | 63.2 | 63.01 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 66.58 | 65.91 |
| 12 day SMA | 66.17 | 65.84 | 65.66 |
| 20 day SMA | 65.53 | 65.28 | 65.16 |
| 35 day SMA | 65.67 | 65.5 | 65.38 |
| 50 day SMA | 63.94 | 63.62 | 63.33 |
| 100 day SMA | 59.61 | 59.54 | 59.48 |
| 150 day SMA | 60.29 | 60.26 | 60.25 |
| 200 day SMA | 59.66 | 59.59 | 59.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.