SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 7.29 and 7.42
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.45 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.32 (-0.81%) | 7.25 | 7.25 - 7.38 | 0.1538 times | Thu 26 June 2025 | 7.38 (-1.47%) | 7.50 | 7.22 - 7.50 | 0.1003 times | Wed 25 June 2025 | 7.49 (2.74%) | 7.47 | 7.15 - 7.49 | 0.2765 times | Tue 24 June 2025 | 7.29 (-2.67%) | 7.18 | 7.10 - 7.49 | 0.1226 times | Mon 23 June 2025 | 7.49 (3.74%) | 7.27 | 7.02 - 7.50 | 0.1962 times | Fri 20 June 2025 | 7.22 (1.12%) | 7.15 | 7.15 - 7.58 | 0.3389 times | Wed 18 June 2025 | 7.14 (2%) | 7.03 | 7.02 - 7.33 | 0.0736 times | Tue 17 June 2025 | 7.00 (-6.91%) | 6.98 | 6.98 - 7.01 | 0.0803 times | Fri 13 June 2025 | 7.52 (8.99%) | 7.00 | 6.90 - 8.21 | 2.3367 times | Thu 12 June 2025 | 6.90 (-0.29%) | 6.88 | 6.85 - 6.99 | 6.3211 times | Wed 11 June 2025 | 6.92 (0%) | 7.15 | 6.87 - 7.15 | 0.0357 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 7.17 and 7.65
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.32 (1.39%) | 7.27 | 7.02 - 7.50 | 0.2946 times | Fri 20 June 2025 | 7.22 (-3.99%) | 6.98 | 6.98 - 7.58 | 0.1709 times | Fri 13 June 2025 | 7.52 (8.67%) | 7.15 | 6.85 - 8.21 | 3.0148 times | Wed 11 June 2025 | 6.92 (-4.42%) | 6.80 | 6.80 - 7.20 | 0.0827 times | Fri 06 June 2025 | 7.24 (0.42%) | 7.20 | 6.89 - 7.66 | 0.2838 times | Fri 30 May 2025 | 7.21 (-5.01%) | 7.19 | 7.15 - 7.70 | 0.8181 times | Fri 23 May 2025 | 7.59 (-2.69%) | 7.90 | 7.21 - 7.99 | 0.1771 times | Tue 20 May 2025 | 7.80 (4.42%) | 7.41 | 7.41 - 7.95 | 0.1021 times | Fri 16 May 2025 | 7.47 (-4.84%) | 7.61 | 6.81 - 8.26 | 0.617 times | Fri 09 May 2025 | 7.85 (975.34%) | 7.11 | 4.11 - 7.97 | 4.439 times | Fri 02 May 2025 | 0.73 (-6.41%) | 0.79 | 0.62 - 0.90 | 4.4035 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 7.06 and 8.47
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.32 (1.53%) | 7.20 | 6.80 - 8.21 | 0.1055 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.2529 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 1.6306 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.1014 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.2564 times | Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 1.8624 times | Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 4.8142 times | Tue 26 November 2024 | 0.58 (18.37%) | 0.51 | 0.40 - 0.68 | 0.2628 times | Thu 31 October 2024 | 0.49 (-27.94%) | 0.70 | 0.45 - 0.75 | 0.3128 times | Mon 30 September 2024 | 0.68 (-2.86%) | 0.68 | 0.52 - 0.77 | 0.4009 times | Fri 30 August 2024 | 0.70 (62.79%) | 0.43 | 0.33 - 0.73 | 1.1337 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.38 |
| 50 day DMA | 5.87 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.42 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.35 | 7.34 |
| 12 day EMA | 7.28 | 7.27 | 7.25 |
| 20 day EMA | 7.11 | 7.09 | 7.06 |
| 35 day EMA | 6.32 | 6.26 | 6.19 |
| 50 day EMA | 5.58 | 5.51 | 5.43 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.37 | 7.33 |
| 12 day SMA | 7.22 | 7.18 | 7.16 |
| 20 day SMA | 7.21 | 7.2 | 7.2 |
| 35 day SMA | 7.38 | 7.39 | 7.4 |
| 50 day SMA | 5.87 | 5.74 | 5.6 |
| 100 day SMA | 3.21 | 3.14 | 3.08 |
| 150 day SMA | 2.42 | 2.37 | 2.33 |
| 200 day SMA | 1.97 | 1.94 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.