EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 167.76 and 169.65
| Daily Target 1 | 166.25 |
| Daily Target 2 | 167.38 |
| Daily Target 3 | 168.14333333333 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 170.03 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 168.50 (0.35%) | 168.47 | 167.02 - 168.91 | 0.9003 times | Wed 25 June 2025 | 167.91 (-3.34%) | 172.91 | 167.66 - 173.07 | 0.9952 times | Tue 24 June 2025 | 173.72 (0.13%) | 173.02 | 172.47 - 174.54 | 0.6217 times | Mon 23 June 2025 | 173.50 (1.05%) | 171.52 | 170.03 - 174.00 | 0.9241 times | Fri 20 June 2025 | 171.70 (0.43%) | 171.49 | 170.88 - 173.25 | 2.0216 times | Wed 18 June 2025 | 170.97 (0.24%) | 170.56 | 170.02 - 172.47 | 0.7557 times | Tue 17 June 2025 | 170.56 (-0.25%) | 170.43 | 169.03 - 171.29 | 1.128 times | Fri 13 June 2025 | 170.99 (-0.62%) | 170.51 | 168.79 - 171.16 | 0.8272 times | Thu 12 June 2025 | 172.05 (-0.02%) | 171.25 | 170.79 - 172.66 | 0.8158 times | Wed 11 June 2025 | 172.09 (0%) | 173.50 | 171.11 - 175.09 | 1.0105 times | Wed 11 June 2025 | 172.09 (-0.93%) | 173.50 | 171.11 - 175.09 | 1.0105 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 164 and 171.52
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 165.5 |
| Weekly Target 3 | 170.02 |
| Weekly Target 4 | 173.02 |
| Weekly Target 5 | 177.54 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 168.50 (-1.86%) | 171.52 | 167.02 - 174.54 | 0.9275 times | Fri 20 June 2025 | 171.70 (0.42%) | 170.43 | 169.03 - 173.25 | 1.0526 times | Fri 13 June 2025 | 170.99 (-0.64%) | 173.50 | 168.79 - 175.09 | 0.7152 times | Wed 11 June 2025 | 172.09 (0.53%) | 171.62 | 170.42 - 175.09 | 0.8154 times | Fri 06 June 2025 | 171.19 (0.97%) | 168.60 | 166.49 - 171.47 | 1.2091 times | Fri 30 May 2025 | 169.55 (2.87%) | 166.97 | 165.12 - 172.53 | 1.2092 times | Fri 23 May 2025 | 164.82 (-3.68%) | 171.67 | 163.68 - 172.25 | 0.9119 times | Tue 20 May 2025 | 171.11 (-1.14%) | 169.98 | 169.98 - 173.03 | 0.3871 times | Fri 16 May 2025 | 173.08 (3.05%) | 172.00 | 167.33 - 174.47 | 1.4292 times | Fri 09 May 2025 | 167.96 (0.47%) | 166.28 | 164.26 - 168.67 | 1.3428 times | Fri 02 May 2025 | 167.17 (2.58%) | 163.16 | 159.18 - 168.00 | 1.8261 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 163.2 and 171.8
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 164.96 |
| Monthly Target 3 | 170.02666666667 |
| Monthly Target 4 | 173.56 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 168.50 (-0.62%) | 168.60 | 166.49 - 175.09 | 0.6746 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.828 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.6323 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2046 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.1588 times | Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.0792 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.6382 times | Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.8253 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 0.9551 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.0038 times | Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.7508 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.37
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 168, while middle bands are at 170 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastgroupProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.15 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 171.48 |
| 20 day DMA | 170.93 |
| 35 day DMA | 170.23 |
| 50 day DMA | 167.88 |
| 100 day DMA | 169.79 |
| 150 day DMA | 168.67 |
| 200 day DMA | 170.92 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 171.04 | 172.61 |
| 12 day EMA | 170.78 | 171.19 | 171.79 |
| 20 day EMA | 170.45 | 170.66 | 170.95 |
| 35 day EMA | 168.99 | 169.02 | 169.09 |
| 50 day EMA | 167.37 | 167.32 | 167.3 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 171.56 | 172.09 |
| 12 day SMA | 171.48 | 171.77 | 172.04 |
| 20 day SMA | 170.93 | 170.93 | 170.93 |
| 35 day SMA | 170.23 | 170.13 | 170.06 |
| 50 day SMA | 167.88 | 167.67 | 167.47 |
| 100 day SMA | 169.79 | 169.91 | 170.02 |
| 150 day SMA | 168.67 | 168.68 | 168.71 |
| 200 day SMA | 170.92 | 171.04 | 171.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.