EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 165.65 and 170.03
| Daily Target 1 | 162.28 |
| Daily Target 2 | 164.64 |
| Daily Target 3 | 166.65666666667 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 171.04 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 167.01 (1.14%) | 165.77 | 164.29 - 168.67 | 0.8277 times | Wed 07 May 2025 | 165.13 (-0.11%) | 166.30 | 164.30 - 167.46 | 1.461 times | Tue 06 May 2025 | 165.31 (-0.91%) | 165.84 | 164.26 - 166.24 | 0.6972 times | Mon 05 May 2025 | 166.82 (-0.21%) | 166.28 | 165.89 - 168.23 | 0.4285 times | Fri 02 May 2025 | 167.17 (1.88%) | 166.48 | 165.87 - 168.00 | 0.8108 times | Thu 01 May 2025 | 164.08 (0.4%) | 164.38 | 162.53 - 165.12 | 0.7181 times | Wed 30 April 2025 | 163.42 (0.19%) | 162.72 | 159.18 - 163.52 | 1.1517 times | Tue 29 April 2025 | 163.11 (-0.55%) | 163.31 | 161.40 - 164.50 | 1.5355 times | Mon 28 April 2025 | 164.01 (0.64%) | 163.16 | 160.98 - 164.82 | 1.2304 times | Fri 25 April 2025 | 162.97 (0.03%) | 161.89 | 160.71 - 164.27 | 1.1392 times | Thu 24 April 2025 | 162.92 (2.47%) | 163.12 | 161.23 - 167.53 | 2.4109 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 165.64 and 170.05
| Weekly Target 1 | 162.24 |
| Weekly Target 2 | 164.62 |
| Weekly Target 3 | 166.64666666667 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 171.06 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 167.01 (-0.1%) | 166.28 | 164.26 - 168.67 | 2.0898 times | Fri 02 May 2025 | 167.17 (2.58%) | 163.16 | 159.18 - 168.00 | 3.3337 times | Fri 25 April 2025 | 162.97 (1.92%) | 158.09 | 152.53 - 167.53 | 3.2479 times | Thu 17 April 2025 | 159.90 (1.16%) | 156.93 | 155.50 - 161.73 | 0.5194 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.49 - 159.43 | 0.8093 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times | Wed 16 April 2025 | 158.06 (0%) | 156.93 | 155.50 - 159.44 | 0 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 164.77 and 170.91
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 163.47 |
| Monthly Target 3 | 166.07 |
| Monthly Target 4 | 169.61 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 167.01 (2.2%) | 164.38 | 162.53 - 168.67 | 0.2498 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.7209 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.27 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.2217 times | Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.1378 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.6728 times | Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.8701 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.007 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.0583 times | Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.7916 times | Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.851 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.57 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 164.25 |
| 20 day DMA | 161.76 |
| 35 day DMA | 160.12 |
| 50 day DMA | 165.58 |
| 100 day DMA | 168.49 |
| 150 day DMA | 169.75 |
| 200 day DMA | 173.43 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 165.23 | 165.28 |
| 12 day EMA | 164.23 | 163.72 | 163.46 |
| 20 day EMA | 163.36 | 162.98 | 162.75 |
| 35 day EMA | 165.28 | 165.18 | 165.18 |
| 50 day EMA | 167.26 | 167.27 | 167.36 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 165.7 | 165.36 |
| 12 day SMA | 164.25 | 163.32 | 162.88 |
| 20 day SMA | 161.76 | 161.31 | 160.95 |
| 35 day SMA | 160.12 | 160.38 | 160.7 |
| 50 day SMA | 165.58 | 165.93 | 166.34 |
| 100 day SMA | 168.49 | 168.44 | 168.41 |
| 150 day SMA | 169.75 | 169.83 | 169.9 |
| 200 day SMA | 173.43 | 173.49 | 173.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.