ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 12.19 and 12.55
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.84 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.37 (-2.68%) | 12.56 | 12.36 - 12.72 | 0.6771 times | Wed 25 June 2025 | 12.71 (-0.86%) | 12.78 | 12.49 - 12.89 | 0.6966 times | Tue 24 June 2025 | 12.82 (2.81%) | 12.62 | 12.43 - 12.90 | 1.03 times | Mon 23 June 2025 | 12.47 (-0.08%) | 12.31 | 12.08 - 12.52 | 0.8644 times | Fri 20 June 2025 | 12.48 (-1.19%) | 12.63 | 12.06 - 12.67 | 1.8489 times | Wed 18 June 2025 | 12.63 (3.19%) | 12.25 | 12.11 - 12.65 | 1.1823 times | Tue 17 June 2025 | 12.24 (-3.39%) | 12.56 | 12.12 - 12.64 | 0.7825 times | Fri 13 June 2025 | 12.67 (-3.28%) | 12.51 | 12.33 - 12.92 | 1.3778 times | Thu 12 June 2025 | 13.10 (1.71%) | 12.73 | 12.64 - 13.44 | 0.7508 times | Wed 11 June 2025 | 12.88 (0%) | 13.19 | 12.79 - 13.22 | 0.7896 times | Wed 11 June 2025 | 12.88 (-1.45%) | 13.19 | 12.79 - 13.22 | 0.7896 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 12.23 and 13.05
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.37 (-0.88%) | 12.31 | 12.08 - 12.90 | 0.8536 times | Fri 20 June 2025 | 12.48 (-1.5%) | 12.56 | 12.06 - 12.67 | 0.996 times | Fri 13 June 2025 | 12.67 (-1.63%) | 13.19 | 12.33 - 13.44 | 0.7622 times | Wed 11 June 2025 | 12.88 (2.22%) | 12.80 | 12.28 - 13.30 | 1.0283 times | Fri 06 June 2025 | 12.60 (10.24%) | 11.50 | 11.32 - 12.75 | 0.917 times | Fri 30 May 2025 | 11.43 (-0.95%) | 11.62 | 11.02 - 11.81 | 1.0258 times | Fri 23 May 2025 | 11.54 (-7.16%) | 12.12 | 11.29 - 12.74 | 1.0909 times | Tue 20 May 2025 | 12.43 (6.15%) | 11.68 | 11.46 - 12.70 | 0.5 times | Fri 16 May 2025 | 11.71 (3.54%) | 11.61 | 10.93 - 12.20 | 1.1567 times | Fri 09 May 2025 | 11.31 (-12.73%) | 12.95 | 10.86 - 13.06 | 1.6694 times | Fri 02 May 2025 | 12.96 (3.1%) | 12.66 | 12.48 - 13.23 | 1.2385 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 11.85 and 13.97
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.37 (8.22%) | 11.50 | 11.32 - 13.44 | 0.6933 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.8922 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.6264 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 1.2483 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.7016 times | Fri 31 January 2025 | 14.60 (-0.27%) | 14.66 | 12.80 - 17.07 | 0.8744 times | Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.7554 times | Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 0.9685 times | Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 0.8975 times | Mon 30 September 2024 | 12.55 (6.99%) | 11.61 | 11.18 - 13.27 | 1.3424 times | Fri 30 August 2024 | 11.73 (12.14%) | 10.46 | 9.41 - 11.84 | 1.4959 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.66 | 12.63 |
| 12 day EMA | 12.54 | 12.57 | 12.54 |
| 20 day EMA | 12.42 | 12.43 | 12.4 |
| 35 day EMA | 12.29 | 12.28 | 12.25 |
| 50 day EMA | 12.11 | 12.1 | 12.07 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.62 | 12.53 |
| 12 day SMA | 12.69 | 12.7 | 12.69 |
| 20 day SMA | 12.41 | 12.35 | 12.28 |
| 35 day SMA | 12.09 | 12.06 | 12.03 |
| 50 day SMA | 12.13 | 12.11 | 12.08 |
| 100 day SMA | 12.2 | 12.22 | 12.22 |
| 150 day SMA | 12.83 | 12.85 | 12.85 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.