MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 6.05 and 6.16
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.24 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.13 (0.16%) | 6.14 | 6.08 - 6.19 | 1.3697 times | Thu 26 June 2025 | 6.12 (0.66%) | 6.08 | 6.08 - 6.13 | 1.0199 times | Wed 25 June 2025 | 6.08 (0.33%) | 6.07 | 6.05 - 6.09 | 0.9476 times | Tue 24 June 2025 | 6.06 (0%) | 6.08 | 6.02 - 6.09 | 0.8994 times | Mon 23 June 2025 | 6.06 (0.33%) | 6.00 | 6.00 - 6.10 | 1.081 times | Fri 20 June 2025 | 6.04 (-1.15%) | 6.10 | 6.00 - 6.13 | 0.969 times | Wed 18 June 2025 | 6.11 (-0.97%) | 6.16 | 6.11 - 6.17 | 0.6701 times | Tue 17 June 2025 | 6.17 (-1.75%) | 6.22 | 6.15 - 6.22 | 0.6783 times | Fri 13 June 2025 | 6.28 (0%) | 6.28 | 6.23 - 6.29 | 0.6914 times | Thu 12 June 2025 | 6.28 (1.13%) | 6.21 | 6.20 - 6.29 | 1.6736 times | Wed 11 June 2025 | 6.21 (0%) | 6.20 | 6.17 - 6.24 | 1.8542 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 6.07 and 6.26
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.13 (1.49%) | 6.00 | 6.00 - 6.19 | 1.1304 times | Fri 20 June 2025 | 6.04 (-3.82%) | 6.22 | 6.00 - 6.22 | 0.4926 times | Fri 13 June 2025 | 6.28 (1.13%) | 6.20 | 6.17 - 6.29 | 0.8969 times | Wed 11 June 2025 | 6.21 (1.97%) | 6.10 | 6.10 - 6.24 | 0.796 times | Fri 06 June 2025 | 6.09 (1.33%) | 5.93 | 5.93 - 6.11 | 1.1235 times | Fri 30 May 2025 | 6.01 (0.67%) | 6.00 | 5.95 - 6.03 | 1.0778 times | Fri 23 May 2025 | 5.97 (-1.16%) | 6.09 | 5.90 - 6.09 | 0.7105 times | Tue 20 May 2025 | 6.04 (-0.82%) | 6.08 | 6.03 - 6.09 | 0.3016 times | Fri 16 May 2025 | 6.09 (4.82%) | 5.88 | 5.87 - 6.21 | 1.9434 times | Fri 09 May 2025 | 5.81 (1.93%) | 5.70 | 5.65 - 5.85 | 1.5273 times | Fri 02 May 2025 | 5.70 (2.89%) | 5.54 | 5.51 - 5.74 | 1.2892 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 6.03 and 6.39
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.13 (2%) | 5.93 | 5.93 - 6.29 | 0.8793 times | Fri 30 May 2025 | 6.01 (7.32%) | 5.60 | 5.53 - 6.21 | 1.2015 times | Wed 30 April 2025 | 5.60 (-8.65%) | 6.20 | 5.16 - 6.21 | 1.8107 times | Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 0.7874 times | Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.8103 times | Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.0389 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 0.8031 times | Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.7228 times | Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.1449 times | Mon 30 September 2024 | 7.12 (-2.73%) | 7.31 | 7.08 - 7.49 | 0.801 times | Fri 30 August 2024 | 7.32 (-0.95%) | 7.43 | 7.02 - 7.45 | 0.5394 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madison Covered MCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadisonCovered in short term but the sell signal is initial and weak.
MadisonCovered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadisonCovered in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadisonCovered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and MadisonCovered MCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.1 | 6.09 |
| 12 day EMA | 6.1 | 6.1 | 6.1 |
| 20 day EMA | 6.09 | 6.09 | 6.09 |
| 35 day EMA | 6.01 | 6 | 5.99 |
| 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.07 | 6.07 |
| 12 day SMA | 6.15 | 6.15 | 6.15 |
| 20 day SMA | 6.11 | 6.11 | 6.1 |
| 35 day SMA | 6.08 | 6.07 | 6.06 |
| 50 day SMA | 5.93 | 5.91 | 5.9 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.42 | 6.43 | 6.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.