AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals
Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 22.74 and 23.48
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 24.07 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.18 (-1.15%) | 23.60 | 23.03 - 23.77 | 1.1122 times | Wed 25 June 2025 | 23.45 (-4.6%) | 24.51 | 23.31 - 24.53 | 0.9173 times | Tue 24 June 2025 | 24.58 (-0.41%) | 24.83 | 24.53 - 25.04 | 0.8498 times | Mon 23 June 2025 | 24.68 (0.49%) | 24.50 | 24.40 - 24.75 | 0.8792 times | Fri 20 June 2025 | 24.56 (-3.08%) | 25.67 | 24.35 - 25.85 | 1.4458 times | Wed 18 June 2025 | 25.34 (-1.05%) | 25.58 | 25.26 - 25.80 | 0.8466 times | Tue 17 June 2025 | 25.61 (-0.81%) | 25.78 | 25.54 - 26.06 | 0.8595 times | Fri 13 June 2025 | 25.82 (-2.34%) | 25.93 | 25.70 - 26.27 | 0.8651 times | Thu 12 June 2025 | 26.44 (1.5%) | 26.08 | 25.77 - 26.50 | 1.0894 times | Wed 11 June 2025 | 26.05 (0%) | 26.94 | 26.02 - 27.04 | 1.1352 times | Wed 11 June 2025 | 26.05 (-3.23%) | 26.94 | 26.02 - 27.04 | 1.1352 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 22.1 and 24.11
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.18 (-5.62%) | 24.50 | 23.03 - 25.04 | 0.877 times | Fri 20 June 2025 | 24.56 (-4.88%) | 25.78 | 24.35 - 26.06 | 0.7354 times | Fri 13 June 2025 | 25.82 (-0.88%) | 26.94 | 25.70 - 27.04 | 0.7209 times | Wed 11 June 2025 | 26.05 (0.23%) | 26.17 | 26.02 - 27.40 | 0.8362 times | Fri 06 June 2025 | 25.99 (1.09%) | 25.61 | 25.13 - 26.57 | 1.2498 times | Fri 30 May 2025 | 25.71 (5.07%) | 24.86 | 24.81 - 25.92 | 1.0002 times | Fri 23 May 2025 | 24.47 (-2.39%) | 24.83 | 23.74 - 25.24 | 0.8689 times | Tue 20 May 2025 | 25.07 (0.84%) | 24.64 | 24.43 - 25.24 | 0.4218 times | Fri 16 May 2025 | 24.86 (3.11%) | 24.05 | 23.20 - 24.90 | 1.3866 times | Fri 09 May 2025 | 24.11 (-1.59%) | 24.46 | 23.30 - 25.37 | 1.903 times | Fri 02 May 2025 | 24.50 (1.28%) | 24.28 | 23.76 - 24.69 | 1.1777 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.92 and 25.29
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.18 (-9.84%) | 25.61 | 23.03 - 27.40 | 0.8414 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.1805 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.4034 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.0982 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.0909 times | Fri 31 January 2025 | 34.87 (-6.09%) | 37.37 | 34.60 - 39.01 | 1.258 times | Tue 31 December 2024 | 37.13 (-16.03%) | 43.96 | 36.48 - 45.39 | 0.968 times | Tue 26 November 2024 | 44.22 (-12.49%) | 50.75 | 43.09 - 53.96 | 0.8296 times | Thu 31 October 2024 | 50.53 (4.12%) | 48.55 | 45.50 - 51.84 | 0.5998 times | Mon 30 September 2024 | 48.53 (-0.43%) | 48.32 | 43.60 - 50.62 | 0.7302 times | Fri 30 August 2024 | 48.74 (11.99%) | 43.50 | 38.42 - 49.30 | 0.8255 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.75 |
| 100 day DMA | 26.02 |
| 150 day DMA | 29.86 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.45 | 24.95 |
| 12 day EMA | 24.76 | 25.05 | 25.34 |
| 20 day EMA | 24.97 | 25.16 | 25.34 |
| 35 day EMA | 24.88 | 24.98 | 25.07 |
| 50 day EMA | 24.53 | 24.59 | 24.64 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.52 | 24.95 |
| 12 day SMA | 25.22 | 25.51 | 25.72 |
| 20 day SMA | 25.47 | 25.57 | 25.68 |
| 35 day SMA | 25.07 | 25.1 | 25.12 |
| 50 day SMA | 24.75 | 24.75 | 24.74 |
| 100 day SMA | 26.02 | 26.1 | 26.19 |
| 150 day SMA | 29.86 | 30 | 30.14 |
| 200 day SMA | 34.46 | 34.58 | 34.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.