CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 92.28 and 94.26
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.69 |
| Daily Target 3 | 93.846666666667 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.83 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 93.52 (-0.06%) | 94.07 | 93.02 - 95.00 | 2.9308 times | Thu 23 October 2025 | 93.58 (0.73%) | 91.05 | 91.05 - 93.99 | 0.7883 times | Wed 22 October 2025 | 92.90 (1.36%) | 91.26 | 90.51 - 92.90 | 0.5205 times | Tue 21 October 2025 | 91.65 (0.43%) | 91.19 | 91.01 - 92.50 | 1.0662 times | Mon 20 October 2025 | 91.26 (1.06%) | 90.31 | 90.31 - 91.85 | 0.8135 times | Fri 17 October 2025 | 90.30 (-0.15%) | 90.89 | 90.01 - 91.85 | 0.758 times | Thu 16 October 2025 | 90.44 (-0.06%) | 91.47 | 90.01 - 91.47 | 0.4699 times | Wed 15 October 2025 | 90.49 (-0.11%) | 91.00 | 89.20 - 91.10 | 1.0106 times | Tue 14 October 2025 | 90.59 (-1.9%) | 91.43 | 90.29 - 92.51 | 0.6064 times | Mon 13 October 2025 | 92.34 (-0.25%) | 92.01 | 91.25 - 94.00 | 1.0359 times | Fri 10 October 2025 | 92.57 (-2.43%) | 94.07 | 92.45 - 94.50 | 0.6013 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 91.92 and 96.61
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 92.943333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 93.52 (3.57%) | 90.31 | 90.31 - 95.00 | 1.5036 times | Fri 17 October 2025 | 90.30 (-2.45%) | 92.01 | 89.20 - 94.00 | 0.9536 times | Fri 10 October 2025 | 92.57 (-0.43%) | 93.11 | 92.20 - 94.99 | 0.6584 times | Fri 03 October 2025 | 92.97 (2.38%) | 90.90 | 90.00 - 93.65 | 1.0001 times | Fri 26 September 2025 | 90.81 (-0.23%) | 91.50 | 89.90 - 92.69 | 1.1994 times | Fri 19 September 2025 | 91.02 (3.42%) | 88.76 | 86.43 - 93.22 | 1.8103 times | Fri 12 September 2025 | 88.01 (0.03%) | 87.62 | 84.13 - 88.50 | 1.4391 times | Fri 05 September 2025 | 87.98 (-1.95%) | 90.05 | 86.95 - 90.70 | 0.6494 times | Fri 29 August 2025 | 89.73 (0%) | 90.00 | 89.24 - 90.40 | 0.1701 times | Fri 29 August 2025 | 89.73 (-0.36%) | 89.76 | 89.24 - 91.19 | 0.6159 times | Fri 22 August 2025 | 90.05 (-1.35%) | 91.74 | 89.00 - 93.00 | 1.0939 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 91.36 and 97.16
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 92.573333333333 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 93.52 (3.77%) | 90.00 | 89.20 - 95.00 | 0.575 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8431 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.962 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7852 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8823 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1986 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3607 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.9016 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.9048 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.5868 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.8183 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.15
Munafa value: 61 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 92.04 |
| 20 day DMA | 92.12 |
| 35 day DMA | 90.91 |
| 50 day DMA | 90.63 |
| 100 day DMA | 89.73 |
| 150 day DMA | 85.63 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 92.39 | 91.79 |
| 12 day EMA | 92.23 | 92 | 91.71 |
| 20 day EMA | 91.91 | 91.74 | 91.55 |
| 35 day EMA | 91.38 | 91.25 | 91.11 |
| 50 day EMA | 90.77 | 90.66 | 90.54 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 91.94 | 91.31 |
| 12 day SMA | 92.04 | 92 | 92.06 |
| 20 day SMA | 92.12 | 91.99 | 91.85 |
| 35 day SMA | 90.91 | 90.76 | 90.61 |
| 50 day SMA | 90.63 | 90.58 | 90.5 |
| 100 day SMA | 89.73 | 89.62 | 89.51 |
| 150 day SMA | 85.63 | 85.51 | 85.4 |
| 200 day SMA | 83.92 | 83.83 | 83.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.