CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 86.46 and 88.95
| Daily Target 1 | 85.86 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.353333333333 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 90.84 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.25 (-1.26%) | 89.17 | 87.16 - 89.65 | 1.1203 times | Thu 26 June 2025 | 89.38 (-1.17%) | 90.77 | 87.84 - 90.85 | 0.6293 times | Wed 25 June 2025 | 90.44 (0.41%) | 89.90 | 89.61 - 91.84 | 0.8679 times | Tue 24 June 2025 | 90.07 (-0.68%) | 90.67 | 89.67 - 91.88 | 0.861 times | Mon 23 June 2025 | 90.69 (1.19%) | 89.34 | 89.34 - 93.73 | 1.7808 times | Fri 20 June 2025 | 89.62 (0.49%) | 89.20 | 89.00 - 90.47 | 0.9302 times | Wed 18 June 2025 | 89.18 (0.01%) | 88.97 | 88.28 - 90.00 | 0.5602 times | Tue 17 June 2025 | 89.17 (6.32%) | 87.27 | 85.11 - 90.49 | 1.0788 times | Fri 13 June 2025 | 83.87 (2.17%) | 82.58 | 82.06 - 84.49 | 1.8154 times | Thu 12 June 2025 | 82.09 (-0.19%) | 82.60 | 81.61 - 82.60 | 0.3562 times | Wed 11 June 2025 | 82.25 (0%) | 81.85 | 81.18 - 82.60 | 0.5429 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 84.42 and 90.99
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.25 (-1.53%) | 89.34 | 87.16 - 93.73 | 1.4195 times | Fri 20 June 2025 | 89.62 (6.86%) | 87.27 | 85.11 - 90.49 | 0.6934 times | Fri 13 June 2025 | 83.87 (1.97%) | 81.85 | 81.18 - 84.49 | 0.7326 times | Wed 11 June 2025 | 82.25 (0.09%) | 82.28 | 81.18 - 82.60 | 0.3378 times | Fri 06 June 2025 | 82.18 (-0.69%) | 82.75 | 82.00 - 83.84 | 1.1255 times | Fri 30 May 2025 | 82.75 (1.29%) | 82.53 | 81.26 - 83.99 | 0.573 times | Fri 23 May 2025 | 81.70 (-1.68%) | 84.11 | 81.40 - 84.11 | 0.5768 times | Tue 20 May 2025 | 83.10 (1.34%) | 82.25 | 80.96 - 84.85 | 0.8969 times | Fri 16 May 2025 | 82.00 (-1.13%) | 83.37 | 80.01 - 83.75 | 1.679 times | Fri 09 May 2025 | 82.94 (4.25%) | 79.28 | 79.28 - 83.84 | 1.9655 times | Fri 02 May 2025 | 79.56 (1.35%) | 78.62 | 77.97 - 81.32 | 1.1853 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 84.72 and 97.27
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 87.72 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.25 (6.65%) | 82.75 | 81.18 - 93.73 | 0.7337 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.0268 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3259 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.7497 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8271 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.4792 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.6805 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.1565 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.1797 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8409 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.1991 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 87.27 |
| 20 day DMA | 85.33 |
| 35 day DMA | 84.07 |
| 50 day DMA | 82.38 |
| 100 day DMA | 78.5 |
| 150 day DMA | 78.46 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.47 | 89.51 |
| 12 day EMA | 87.68 | 87.58 | 87.25 |
| 20 day EMA | 86.22 | 86.01 | 85.66 |
| 35 day EMA | 84.1 | 83.86 | 83.53 |
| 50 day EMA | 82.33 | 82.09 | 81.79 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 90.04 | 90 |
| 12 day SMA | 87.27 | 86.76 | 86.18 |
| 20 day SMA | 85.33 | 85.07 | 84.73 |
| 35 day SMA | 84.07 | 83.91 | 83.71 |
| 50 day SMA | 82.38 | 82.07 | 81.75 |
| 100 day SMA | 78.5 | 78.39 | 78.27 |
| 150 day SMA | 78.46 | 78.41 | 78.29 |
| 200 day SMA | 76.35 | 76.26 | 76.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.