Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 14.03 and 14.1

Daily Target 114.01
Daily Target 214.04
Daily Target 314.083333333333
Daily Target 414.11
Daily Target 514.15

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Thu 26 June 2025 14.06 (-0.21%) 14.13 14.06 - 14.13 0.8435 times
Wed 25 June 2025 14.09 (0.36%) 14.04 14.00 - 14.10 1.2542 times
Tue 24 June 2025 14.04 (0.14%) 14.02 13.97 - 14.04 1.1212 times
Mon 23 June 2025 14.02 (0.43%) 13.99 13.97 - 14.03 0.834 times
Fri 20 June 2025 13.96 (0.22%) 13.93 13.93 - 14.00 0.6704 times
Wed 18 June 2025 13.93 (0.14%) 13.96 13.90 - 13.98 0.8847 times
Tue 17 June 2025 13.91 (-0.57%) 13.90 13.88 - 13.95 0.5405 times
Fri 13 June 2025 13.99 (-0.99%) 14.02 13.95 - 14.08 0.8245 times
Thu 12 June 2025 14.13 (0.64%) 14.08 14.08 - 14.15 1.3345 times
Wed 11 June 2025 14.04 (0%) 14.08 14.03 - 14.09 1.6924 times
Wed 11 June 2025 14.04 (-0.21%) 14.08 14.03 - 14.09 1.6924 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 14.02 and 14.18

Weekly Target 113.89
Weekly Target 213.98
Weekly Target 314.053333333333
Weekly Target 414.14
Weekly Target 514.21

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Thu 26 June 2025 14.06 (0.72%) 13.99 13.97 - 14.13 1.254 times
Fri 20 June 2025 13.96 (-0.21%) 13.90 13.88 - 14.00 0.6484 times
Fri 13 June 2025 13.99 (-0.36%) 14.08 13.95 - 14.15 1.1916 times
Wed 11 June 2025 14.04 (-0.28%) 14.08 14.02 - 14.09 0.9228 times
Fri 06 June 2025 14.08 (0.72%) 13.98 13.96 - 14.08 1.3435 times
Fri 30 May 2025 13.98 (0.65%) 13.95 13.90 - 14.05 1.3141 times
Fri 23 May 2025 13.89 (-0.57%) 13.96 13.83 - 14.02 0.7738 times
Tue 20 May 2025 13.97 (-0.57%) 13.94 13.89 - 13.99 0.4096 times
Fri 16 May 2025 14.05 (0.43%) 14.01 13.99 - 14.15 1.2288 times
Fri 09 May 2025 13.99 (0.36%) 13.92 13.82 - 14.00 0.9136 times
Fri 02 May 2025 13.94 (1.9%) 13.74 13.60 - 13.94 1.0923 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.97 and 14.24

Monthly Target 113.76
Monthly Target 213.91
Monthly Target 314.03
Monthly Target 414.18
Monthly Target 514.3

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 26 June 2025 14.06 (0.57%) 13.98 13.88 - 14.15 0.7849 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7115 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.3146 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.2987 times
Fri 28 February 2025 14.24 (-0.77%) 14.31 14.16 - 14.44 1.1905 times
Fri 31 January 2025 14.35 (1.56%) 14.17 14.05 - 14.35 0.9925 times
Tue 31 December 2024 14.13 (-0.28%) 14.30 13.96 - 14.46 0.726 times
Tue 26 November 2024 14.17 (-0.84%) 14.28 14.00 - 14.51 0.8656 times
Thu 31 October 2024 14.29 (-1.31%) 14.48 14.12 - 14.58 1.0116 times
Mon 30 September 2024 14.48 (0.21%) 14.49 14.30 - 14.63 1.1041 times
Fri 30 August 2024 14.45 (2.34%) 14.15 13.75 - 14.55 1.2289 times

 monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.02
20 day DMA 14.03
35 day DMA 14.01
50 day DMA 13.91
100 day DMA 13.89
150 day DMA 14.01
200 day DMA 14.09

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0414.01
12 day EMA14.0214.0114
20 day EMA14.011413.99
35 day EMA13.9313.9213.91
50 day EMA13.8813.8713.86

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0113.97
12 day SMA14.0214.0314.02
20 day SMA14.0314.0314.02
35 day SMA14.0114.0114
50 day SMA13.9113.913.88
100 day SMA13.8913.913.9
150 day SMA14.0114.0114.01
200 day SMA14.0914.0914.1
Back to top | Use Dark Theme