AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 234.02 and 242.09
Daily Target 1 | 232.06 |
Daily Target 2 | 235.97 |
Daily Target 3 | 240.12666666667 |
Daily Target 4 | 244.04 |
Daily Target 5 | 248.2 |
Daily price and volume Asbury Automotive
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.89 (-0.35%) | 241.33 | 236.21 - 244.28 | 0.6758 times | Wed 25 June 2025 | 240.73 (-2.14%) | 244.47 | 240.58 - 245.28 | 0.7235 times | Tue 24 June 2025 | 245.99 (2.74%) | 240.62 | 240.24 - 246.83 | 0.9437 times | Mon 23 June 2025 | 239.44 (0.77%) | 237.33 | 234.44 - 240.00 | 1.1878 times | Fri 20 June 2025 | 237.62 (0.78%) | 238.28 | 235.76 - 238.72 | 2.3994 times | Wed 18 June 2025 | 235.79 (0.34%) | 233.26 | 232.87 - 238.36 | 1.3001 times | Tue 17 June 2025 | 234.98 (1.07%) | 238.13 | 234.68 - 238.88 | 0.8483 times | Fri 13 June 2025 | 232.49 (-3%) | 235.91 | 231.48 - 237.08 | 0.657 times | Thu 12 June 2025 | 239.68 (-1.39%) | 240.07 | 238.55 - 243.32 | 0.6777 times | Wed 11 June 2025 | 243.07 (0%) | 244.11 | 242.60 - 246.32 | 0.5867 times | Wed 11 June 2025 | 243.07 (-0.22%) | 244.11 | 242.60 - 246.32 | 0.5867 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 237.17 and 249.56
Weekly Target 1 | 228 |
Weekly Target 2 | 233.94 |
Weekly Target 3 | 240.38666666667 |
Weekly Target 4 | 246.33 |
Weekly Target 5 | 252.78 |
Weekly price and volumes for Asbury Automotive
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.89 (0.96%) | 237.33 | 234.44 - 246.83 | 1.1257 times | Fri 20 June 2025 | 237.62 (2.21%) | 238.13 | 232.87 - 238.88 | 1.4499 times | Fri 13 June 2025 | 232.49 (-4.35%) | 244.11 | 231.48 - 246.32 | 0.6125 times | Wed 11 June 2025 | 243.07 (4.74%) | 234.36 | 230.48 - 246.32 | 0.5761 times | Fri 06 June 2025 | 232.07 (1.83%) | 226.20 | 224.37 - 234.36 | 1.2823 times | Fri 30 May 2025 | 227.91 (1.21%) | 229.07 | 224.16 - 237.78 | 0.8852 times | Fri 23 May 2025 | 225.19 (-2.81%) | 233.01 | 220.99 - 234.46 | 1.1135 times | Tue 20 May 2025 | 231.71 (-1.43%) | 231.13 | 230.33 - 234.67 | 0.3703 times | Fri 16 May 2025 | 235.07 (4.46%) | 238.66 | 231.87 - 241.96 | 1.3667 times | Fri 09 May 2025 | 225.03 (1.21%) | 220.38 | 216.19 - 227.44 | 1.2177 times | Fri 02 May 2025 | 222.33 (-0.54%) | 221.38 | 204.57 - 226.72 | 3.2124 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 232.13 and 254.59
Monthly Target 1 | 214.57 |
Monthly Target 2 | 227.23 |
Monthly Target 3 | 237.03 |
Monthly Target 4 | 249.69 |
Monthly Target 5 | 259.49 |
Monthly price and volumes Asbury Automotive
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.89 (5.26%) | 226.20 | 224.37 - 246.83 | 0.615 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7027 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7948 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.0711 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8113 times | Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2129 times | Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.583 times | Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.7777 times | Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.0841 times | Mon 30 September 2024 | 238.59 (-2.87%) | 242.16 | 208.54 - 246.80 | 1.3473 times | Fri 30 August 2024 | 245.64 (-8.76%) | 271.59 | 220.00 - 273.58 | 0.9952 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.25
Munafa value: 69 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 225, while middle bands are at 231 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.66 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
DMA period | DMA value |
5 day DMA | 240.73 |
12 day DMA | 239.7 |
20 day DMA | 236.09 |
35 day DMA | 233.87 |
50 day DMA | 229.61 |
100 day DMA | 232.27 |
150 day DMA | 242.83 |
200 day DMA | 242.87 |
EMA (exponential moving average) of Asbury Automotive ABG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.32 | 240.54 | 240.44 |
12 day EMA | 238.62 | 238.39 | 237.96 |
20 day EMA | 236.68 | 236.34 | 235.88 |
35 day EMA | 233.1 | 232.7 | 232.23 |
50 day EMA | 229.67 | 229.25 | 228.78 |
SMA (simple moving average) of Asbury Automotive ABG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.73 | 239.91 | 238.76 |
12 day SMA | 239.7 | 239.5 | 238.77 |
20 day SMA | 236.09 | 235.52 | 234.97 |
35 day SMA | 233.87 | 233.24 | 232.65 |
50 day SMA | 229.61 | 229.14 | 228.66 |
100 day SMA | 232.27 | 232.81 | 233.35 |
150 day SMA | 242.83 | 242.95 | 243.06 |
200 day SMA | 242.87 | 242.83 | 242.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.