Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 234.02 and 242.09

Daily Target 1232.06
Daily Target 2235.97
Daily Target 3240.12666666667
Daily Target 4244.04
Daily Target 5248.2

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Thu 26 June 2025 239.89 (-0.35%) 241.33 236.21 - 244.28 0.6758 times
Wed 25 June 2025 240.73 (-2.14%) 244.47 240.58 - 245.28 0.7235 times
Tue 24 June 2025 245.99 (2.74%) 240.62 240.24 - 246.83 0.9437 times
Mon 23 June 2025 239.44 (0.77%) 237.33 234.44 - 240.00 1.1878 times
Fri 20 June 2025 237.62 (0.78%) 238.28 235.76 - 238.72 2.3994 times
Wed 18 June 2025 235.79 (0.34%) 233.26 232.87 - 238.36 1.3001 times
Tue 17 June 2025 234.98 (1.07%) 238.13 234.68 - 238.88 0.8483 times
Fri 13 June 2025 232.49 (-3%) 235.91 231.48 - 237.08 0.657 times
Thu 12 June 2025 239.68 (-1.39%) 240.07 238.55 - 243.32 0.6777 times
Wed 11 June 2025 243.07 (0%) 244.11 242.60 - 246.32 0.5867 times
Wed 11 June 2025 243.07 (-0.22%) 244.11 242.60 - 246.32 0.5867 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 237.17 and 249.56

Weekly Target 1228
Weekly Target 2233.94
Weekly Target 3240.38666666667
Weekly Target 4246.33
Weekly Target 5252.78

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Thu 26 June 2025 239.89 (0.96%) 237.33 234.44 - 246.83 1.1257 times
Fri 20 June 2025 237.62 (2.21%) 238.13 232.87 - 238.88 1.4499 times
Fri 13 June 2025 232.49 (-4.35%) 244.11 231.48 - 246.32 0.6125 times
Wed 11 June 2025 243.07 (4.74%) 234.36 230.48 - 246.32 0.5761 times
Fri 06 June 2025 232.07 (1.83%) 226.20 224.37 - 234.36 1.2823 times
Fri 30 May 2025 227.91 (1.21%) 229.07 224.16 - 237.78 0.8852 times
Fri 23 May 2025 225.19 (-2.81%) 233.01 220.99 - 234.46 1.1135 times
Tue 20 May 2025 231.71 (-1.43%) 231.13 230.33 - 234.67 0.3703 times
Fri 16 May 2025 235.07 (4.46%) 238.66 231.87 - 241.96 1.3667 times
Fri 09 May 2025 225.03 (1.21%) 220.38 216.19 - 227.44 1.2177 times
Fri 02 May 2025 222.33 (-0.54%) 221.38 204.57 - 226.72 3.2124 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 232.13 and 254.59

Monthly Target 1214.57
Monthly Target 2227.23
Monthly Target 3237.03
Monthly Target 4249.69
Monthly Target 5259.49

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Thu 26 June 2025 239.89 (5.26%) 226.20 224.37 - 246.83 0.615 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7027 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.7948 times
Mon 31 March 2025 220.84 (-17.72%) 271.11 207.96 - 273.69 1.0711 times
Fri 28 February 2025 268.40 (-9.53%) 287.78 265.41 - 309.99 0.8113 times
Fri 31 January 2025 296.68 (22.08%) 244.44 230.66 - 312.56 1.2129 times
Tue 31 December 2024 243.03 (-7.85%) 265.59 238.93 - 267.84 0.583 times
Tue 26 November 2024 263.72 (15.75%) 228.58 226.83 - 276.58 0.7777 times
Thu 31 October 2024 227.84 (-4.51%) 236.80 219.50 - 237.72 1.0841 times
Mon 30 September 2024 238.59 (-2.87%) 242.16 208.54 - 246.80 1.3473 times
Fri 30 August 2024 245.64 (-8.76%) 271.59 220.00 - 273.58 0.9952 times

 monthly chart AsburyAutomotive

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.25

Munafa value: 69 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 225, while middle bands are at 231 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.66 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 240.73
12 day DMA 239.7
20 day DMA 236.09
35 day DMA 233.87
50 day DMA 229.61
100 day DMA 232.27
150 day DMA 242.83
200 day DMA 242.87

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA240.32240.54240.44
12 day EMA238.62238.39237.96
20 day EMA236.68236.34235.88
35 day EMA233.1232.7232.23
50 day EMA229.67229.25228.78

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA240.73239.91238.76
12 day SMA239.7239.5238.77
20 day SMA236.09235.52234.97
35 day SMA233.87233.24232.65
50 day SMA229.61229.14228.66
100 day SMA232.27232.81233.35
150 day SMA242.83242.95243.06
200 day SMA242.87242.83242.78
Back to top | Use Dark Theme