CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.48 and 1.71
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.9 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.59 (-11.17%) | 1.80 | 1.59 - 1.82 | 4.8087 times | Thu 26 June 2025 | 1.79 (8.48%) | 1.66 | 1.65 - 1.83 | 0.7992 times | Wed 25 June 2025 | 1.65 (0.61%) | 1.65 | 1.55 - 1.66 | 0.3938 times | Tue 24 June 2025 | 1.64 (-1.2%) | 1.70 | 1.63 - 1.77 | 0.6062 times | Mon 23 June 2025 | 1.66 (-4.6%) | 1.73 | 1.64 - 1.78 | 0.3537 times | Fri 20 June 2025 | 1.74 (-2.79%) | 1.82 | 1.72 - 1.85 | 0.4191 times | Wed 18 June 2025 | 1.79 (-8.21%) | 1.95 | 1.79 - 2.18 | 0.8671 times | Tue 17 June 2025 | 1.95 (29.14%) | 1.89 | 1.76 - 2.01 | 0.7946 times | Fri 13 June 2025 | 1.51 (-5.63%) | 1.57 | 1.50 - 1.60 | 0.5904 times | Thu 12 June 2025 | 1.60 (-6.43%) | 1.72 | 1.60 - 1.72 | 0.3672 times | Wed 11 June 2025 | 1.71 (0%) | 1.79 | 1.70 - 1.84 | 0.3726 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.43 and 1.71
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.59 (-8.62%) | 1.73 | 1.55 - 1.83 | 2.3645 times | Fri 20 June 2025 | 1.74 (15.23%) | 1.89 | 1.72 - 2.18 | 0.7068 times | Fri 13 June 2025 | 1.51 (-11.7%) | 1.79 | 1.50 - 1.84 | 0.4518 times | Wed 11 June 2025 | 1.71 (-4.47%) | 1.80 | 1.70 - 1.84 | 0.4134 times | Fri 06 June 2025 | 1.79 (-1.1%) | 1.80 | 1.66 - 1.85 | 0.6755 times | Fri 30 May 2025 | 1.81 (-1.63%) | 1.91 | 1.78 - 1.92 | 0.427 times | Fri 23 May 2025 | 1.84 (-7.54%) | 1.96 | 1.79 - 1.99 | 0.8995 times | Tue 20 May 2025 | 1.99 (-3.4%) | 1.99 | 1.87 - 2.05 | 0.36 times | Fri 16 May 2025 | 2.06 (6.19%) | 2.06 | 1.88 - 2.24 | 1.3104 times | Fri 09 May 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.31 | 2.3912 times | Fri 02 May 2025 | 1.84 (21.85%) | 1.50 | 1.29 - 1.86 | 1.3544 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.21 and 1.89
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.59 (-12.15%) | 1.80 | 1.50 - 2.18 | 0.8986 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 1.1704 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.9986 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.4184 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.9174 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.2372 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.6568 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 1.0683 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.7702 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.8641 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.5908 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cardlytics Inc CDLX looks bearish. It has broken an important moving average level of 1.73 with high volumes
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.72 | 1.68 |
| 12 day EMA | 1.7 | 1.72 | 1.71 |
| 20 day EMA | 1.73 | 1.74 | 1.74 |
| 35 day EMA | 1.72 | 1.73 | 1.73 |
| 50 day EMA | 1.75 | 1.76 | 1.76 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.73 | 1.74 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.78 | 1.78 | 1.77 |
| 100 day SMA | 1.93 | 1.94 | 1.96 |
| 150 day SMA | 2.44 | 2.46 | 2.47 |
| 200 day SMA | 2.77 | 2.78 | 2.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.