ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics
Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 55.2 and 56.39
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 56.62 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.69 (0.85%) | 55.34 | 54.71 - 55.90 | 1.4405 times | Thu 26 June 2025 | 55.22 (1.43%) | 55.25 | 54.00 - 55.33 | 0.7809 times | Wed 25 June 2025 | 54.44 (1.42%) | 53.68 | 53.01 - 54.96 | 0.8379 times | Tue 24 June 2025 | 53.68 (0.6%) | 53.45 | 52.16 - 54.54 | 0.5913 times | Mon 23 June 2025 | 53.36 (0.04%) | 53.04 | 52.27 - 53.52 | 0.5121 times | Fri 20 June 2025 | 53.34 (-1.08%) | 54.00 | 52.79 - 54.97 | 2.1356 times | Wed 18 June 2025 | 53.92 (-2.34%) | 55.11 | 53.53 - 55.11 | 0.8549 times | Tue 17 June 2025 | 55.21 (-2.06%) | 54.66 | 54.15 - 55.35 | 1.1825 times | Fri 13 June 2025 | 56.37 (0.09%) | 55.54 | 55.54 - 57.18 | 0.9192 times | Thu 12 June 2025 | 56.32 (1.77%) | 55.16 | 54.47 - 56.67 | 0.7452 times | Wed 11 June 2025 | 55.34 (0%) | 56.47 | 55.26 - 56.83 | 0.6304 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 53.93 and 57.67
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.69 (4.41%) | 53.04 | 52.16 - 55.90 | 1.2555 times | Fri 20 June 2025 | 53.34 (-5.38%) | 54.66 | 52.79 - 55.35 | 1.2586 times | Fri 13 June 2025 | 56.37 (1.86%) | 56.47 | 54.47 - 57.18 | 0.6921 times | Wed 11 June 2025 | 55.34 (1.77%) | 55.02 | 54.10 - 57.70 | 0.8613 times | Fri 06 June 2025 | 54.38 (14.56%) | 48.00 | 47.53 - 54.97 | 1.5321 times | Fri 30 May 2025 | 47.47 (3.96%) | 46.42 | 45.28 - 47.74 | 0.8399 times | Fri 23 May 2025 | 45.66 (-2.04%) | 45.60 | 44.72 - 46.80 | 0.7734 times | Tue 20 May 2025 | 46.61 (4.77%) | 44.45 | 44.04 - 46.63 | 0.3052 times | Fri 16 May 2025 | 44.49 (3.54%) | 43.77 | 43.20 - 45.83 | 1.1297 times | Fri 09 May 2025 | 42.97 (-5.58%) | 45.39 | 41.29 - 45.53 | 1.3523 times | Fri 02 May 2025 | 45.51 (2.29%) | 44.49 | 43.49 - 46.12 | 1.1487 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 51.61 and 61.78
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.69 (17.32%) | 48.00 | 47.53 - 57.70 | 1.1226 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.96 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.5823 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.8029 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.7744 times | Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.725 times | Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.5517 times | Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 0.9565 times | Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6092 times | Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 0.9154 times | Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.7773 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtagonistTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.85 |
| 20 day DMA | 53.93 |
| 35 day DMA | 50.28 |
| 50 day DMA | 48.65 |
| 100 day DMA | 46.83 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.48 | 54.11 |
| 12 day EMA | 54.32 | 54.07 | 53.86 |
| 20 day EMA | 53.27 | 53.01 | 52.78 |
| 35 day EMA | 51.41 | 51.16 | 50.92 |
| 50 day EMA | 48.99 | 48.72 | 48.46 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.01 | 53.75 |
| 12 day SMA | 54.85 | 54.91 | 54.95 |
| 20 day SMA | 53.93 | 53.53 | 53.06 |
| 35 day SMA | 50.28 | 49.94 | 49.6 |
| 50 day SMA | 48.65 | 48.45 | 48.26 |
| 100 day SMA | 46.83 | 46.66 | 46.49 |
| 150 day SMA | 44.16 | 44.1 | 44.04 |
| 200 day SMA | 44.43 | 44.38 | 44.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.