MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.11 and 5.19
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.21 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.14 (0.19%) | 5.08 | 5.08 - 5.16 | 0.3221 times | Wed 25 June 2025 | 5.13 (-0.39%) | 5.16 | 5.12 - 5.17 | 0.9776 times | Tue 24 June 2025 | 5.15 (-0.19%) | 5.17 | 5.15 - 5.19 | 1.1366 times | Mon 23 June 2025 | 5.16 (-0.19%) | 5.17 | 5.15 - 5.17 | 0.415 times | Fri 20 June 2025 | 5.17 (0.39%) | 5.13 | 5.13 - 5.18 | 0.7468 times | Wed 18 June 2025 | 5.15 (-0.39%) | 5.17 | 5.12 - 5.18 | 1.1796 times | Tue 17 June 2025 | 5.17 (0.19%) | 5.16 | 5.15 - 5.18 | 1.0789 times | Fri 13 June 2025 | 5.16 (-0.39%) | 5.18 | 5.14 - 5.19 | 0.7663 times | Thu 12 June 2025 | 5.18 (0.97%) | 5.15 | 5.13 - 5.20 | 1.7741 times | Wed 11 June 2025 | 5.13 (0%) | 5.11 | 5.10 - 5.14 | 1.603 times | Wed 11 June 2025 | 5.13 (0.59%) | 5.11 | 5.10 - 5.14 | 1.603 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.06 and 5.17
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.14 (-0.58%) | 5.17 | 5.08 - 5.19 | 0.7571 times | Fri 20 June 2025 | 5.17 (0.19%) | 5.16 | 5.12 - 5.18 | 0.798 times | Fri 13 June 2025 | 5.16 (0.58%) | 5.11 | 5.10 - 5.20 | 1.1002 times | Wed 11 June 2025 | 5.13 (1.58%) | 5.07 | 5.07 - 5.14 | 1.0152 times | Fri 06 June 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.13 | 1.557 times | Fri 30 May 2025 | 5.12 (0.79%) | 5.11 | 5.08 - 5.19 | 1.4209 times | Fri 23 May 2025 | 5.08 (-1.36%) | 5.18 | 5.03 - 5.19 | 0.9915 times | Tue 20 May 2025 | 5.15 (-0.96%) | 5.18 | 5.13 - 5.20 | 0.442 times | Fri 16 May 2025 | 5.20 (0%) | 5.29 | 5.13 - 5.29 | 1.0139 times | Fri 09 May 2025 | 5.20 (-0.19%) | 5.20 | 5.13 - 5.25 | 0.9041 times | Fri 02 May 2025 | 5.21 (1.17%) | 5.14 | 5.10 - 5.27 | 1.1709 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.1 and 5.25
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.14 (0.39%) | 5.10 | 5.05 - 5.20 | 1.181 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.1833 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.8601 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.8043 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.8333 times | Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.7958 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 0.9685 times | Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.6614 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 0.9709 times | Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.7415 times | Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 0.8759 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term but the buy signal is initial and weak.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.16 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.16 |
| 12 day SMA | 5.15 | 5.14 | 5.14 |
| 20 day SMA | 5.13 | 5.12 | 5.12 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.23 | 5.24 | 5.24 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.