ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 170.13 and 171.42
| Daily Target 1 | 169.1 |
| Daily Target 2 | 169.86 |
| Daily Target 3 | 170.38666666667 |
| Daily Target 4 | 171.15 |
| Daily Target 5 | 171.68 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 170.63 (0.87%) | 170.10 | 169.62 - 170.91 | 0.7531 times | Wed 25 June 2025 | 169.15 (-1.42%) | 169.92 | 169.07 - 170.03 | 1.0524 times | Tue 24 June 2025 | 171.58 (0.41%) | 171.80 | 171.51 - 172.39 | 0.8998 times | Mon 23 June 2025 | 170.88 (-0.88%) | 170.05 | 169.20 - 171.05 | 1.3994 times | Fri 20 June 2025 | 172.40 (-1.82%) | 173.30 | 171.89 - 173.36 | 1.0551 times | Wed 18 June 2025 | 175.59 (0.94%) | 176.45 | 175.59 - 177.44 | 1.0306 times | Tue 17 June 2025 | 173.95 (-2.69%) | 175.52 | 173.45 - 175.52 | 1.2481 times | Fri 13 June 2025 | 178.75 (-1.78%) | 178.50 | 178.17 - 179.98 | 0.9708 times | Thu 12 June 2025 | 181.99 (-0.34%) | 182.25 | 181.32 - 182.40 | 0.867 times | Wed 11 June 2025 | 182.61 (0%) | 184.27 | 182.61 - 184.58 | 0.7238 times | Wed 11 June 2025 | 182.61 (-1.43%) | 184.27 | 182.61 - 184.58 | 0.7238 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 169.85 and 173.17
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 170.69666666667 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 170.63 (-1.03%) | 170.05 | 169.07 - 172.39 | 1.1807 times | Fri 20 June 2025 | 172.40 (-3.55%) | 175.52 | 171.89 - 177.44 | 0.959 times | Fri 13 June 2025 | 178.75 (-2.11%) | 184.27 | 178.17 - 184.58 | 0.7369 times | Wed 11 June 2025 | 182.61 (-1.37%) | 183.64 | 182.61 - 185.33 | 0.6876 times | Fri 06 June 2025 | 185.14 (-2.85%) | 187.80 | 183.62 - 192.45 | 1.5302 times | Fri 30 May 2025 | 190.57 (4.54%) | 185.04 | 182.44 - 191.30 | 0.9832 times | Fri 23 May 2025 | 182.30 (-2.18%) | 186.15 | 180.66 - 186.70 | 0.9253 times | Tue 20 May 2025 | 186.36 (1.73%) | 183.19 | 183.05 - 186.42 | 0.3877 times | Fri 16 May 2025 | 183.19 (-2.31%) | 190.97 | 181.95 - 194.33 | 1.3273 times | Fri 09 May 2025 | 187.53 (-2.45%) | 192.09 | 185.54 - 193.88 | 1.2821 times | Fri 02 May 2025 | 192.24 (2.14%) | 193.90 | 188.55 - 195.78 | 1.2104 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 158.16 and 181.54
| Monthly Target 1 | 154 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 177.38333333333 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 200.76 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 170.63 (-10.46%) | 187.80 | 169.07 - 192.45 | 0.9802 times | Fri 30 May 2025 | 190.57 (-0.34%) | 191.23 | 180.66 - 194.33 | 1.0125 times | Wed 30 April 2025 | 191.22 (8.32%) | 175.80 | 155.00 - 195.78 | 1.4505 times | Mon 31 March 2025 | 176.53 (-2.73%) | 188.33 | 174.66 - 193.72 | 0.7994 times | Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.8175 times | Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.1626 times | Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.8572 times | Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 0.8604 times | Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.0688 times | Mon 30 September 2024 | 178.57 (-5.92%) | 187.80 | 170.51 - 190.44 | 0.9909 times | Fri 30 August 2024 | 189.80 (-1.94%) | 181.57 | 159.04 - 190.65 | 1.1555 times |
Indicator Analysis of ToyotaMotor
Tomorrow's movement Prediction of Toyota Motor TM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyota Motor TM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToyotaMotor (TM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToyotaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ToyotaMotor in short term and the sell signal is strong.
ToyotaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToyotaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToyotaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.35 and ToyotaMotor TM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.
ToyotaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 176.28 |
| 20 day DMA | 180.7 |
| 35 day DMA | 183.05 |
| 50 day DMA | 183.95 |
| 100 day DMA | 181.36 |
| 150 day DMA | 182.63 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 172.01 | 173.44 |
| 12 day EMA | 175.3 | 176.15 | 177.42 |
| 20 day EMA | 178.01 | 178.79 | 179.8 |
| 35 day EMA | 180.41 | 180.99 | 181.69 |
| 50 day EMA | 181.93 | 182.39 | 182.93 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 171.92 | 172.88 |
| 12 day SMA | 176.28 | 177.39 | 178.72 |
| 20 day SMA | 180.7 | 181.32 | 182.19 |
| 35 day SMA | 183.05 | 183.57 | 184.23 |
| 50 day SMA | 183.95 | 184.04 | 184.16 |
| 100 day SMA | 181.36 | 181.49 | 181.65 |
| 150 day SMA | 182.63 | 182.66 | 182.68 |
| 200 day SMA | 180.83 | 180.89 | 180.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.