AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.6 and 9.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.6 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.60 (1.16%) | 9.60 | 9.60 - 9.60 | 0.0444 times | Thu 23 October 2025 | 9.49 (1.61%) | 9.40 | 9.35 - 9.59 | 0.9852 times | Wed 22 October 2025 | 9.34 (-2.2%) | 9.55 | 9.25 - 9.58 | 0.8519 times | Tue 21 October 2025 | 9.55 (-2.95%) | 9.52 | 9.51 - 9.55 | 0.0815 times | Mon 20 October 2025 | 9.84 (0.92%) | 9.54 | 9.47 - 9.86 | 1 times | Fri 17 October 2025 | 9.75 (-1.12%) | 9.50 | 9.50 - 9.78 | 0.2519 times | Thu 16 October 2025 | 9.86 (1.86%) | 9.64 | 9.46 - 9.86 | 0.563 times | Wed 15 October 2025 | 9.68 (1.57%) | 9.73 | 9.62 - 9.74 | 0.4074 times | Tue 14 October 2025 | 9.53 (-1.14%) | 9.57 | 9.40 - 9.69 | 1.7926 times | Mon 13 October 2025 | 9.64 (-4.74%) | 10.12 | 9.64 - 10.27 | 4.0222 times | Fri 10 October 2025 | 10.12 (-0.39%) | 9.94 | 9.84 - 10.14 | 2.9111 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.43 and 10.04
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.60 (-1.54%) | 9.54 | 9.25 - 9.86 | 0.4254 times | Fri 17 October 2025 | 9.75 (-3.66%) | 10.12 | 9.40 - 10.27 | 1.0104 times | Fri 10 October 2025 | 10.12 (2.95%) | 10.00 | 9.75 - 10.61 | 1.1667 times | Fri 03 October 2025 | 9.83 (-3.53%) | 10.34 | 9.78 - 10.48 | 0.4368 times | Fri 26 September 2025 | 10.19 (1.7%) | 9.99 | 9.62 - 10.65 | 0.7828 times | Fri 19 September 2025 | 10.02 (0%) | 10.20 | 9.89 - 10.30 | 2.9991 times | Fri 12 September 2025 | 10.02 (-12.11%) | 11.49 | 9.79 - 11.99 | 1.9101 times | Fri 05 September 2025 | 11.40 (-0.18%) | 11.40 | 11.22 - 11.99 | 0.2425 times | Fri 29 August 2025 | 11.42 (0%) | 10.68 | 10.45 - 11.44 | 0.1053 times | Fri 29 August 2025 | 11.42 (4.58%) | 10.79 | 10.35 - 11.53 | 0.921 times | Fri 22 August 2025 | 10.92 (-3.11%) | 11.20 | 10.92 - 11.65 | 0.1478 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.75 and 10.11
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.60 (-6.25%) | 10.19 | 9.25 - 10.61 | 0.953 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 2.0761 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.5252 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.7751 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.5882 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.1409 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 1.0175 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.8464 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4118 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.6657 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.6243 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.53 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.56 | 9.59 |
| 12 day EMA | 9.71 | 9.73 | 9.77 |
| 20 day EMA | 9.85 | 9.88 | 9.92 |
| 35 day EMA | 10.14 | 10.17 | 10.21 |
| 50 day EMA | 10.38 | 10.41 | 10.45 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.59 | 9.67 |
| 12 day SMA | 9.71 | 9.78 | 9.83 |
| 20 day SMA | 9.89 | 9.92 | 9.96 |
| 35 day SMA | 10.03 | 10.08 | 10.14 |
| 50 day SMA | 10.38 | 10.41 | 10.45 |
| 100 day SMA | 10.53 | 10.52 | 10.52 |
| 150 day SMA | 9.94 | 9.95 | 9.95 |
| 200 day SMA | 10.3 | 10.31 | 10.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
