AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.21 and 9.4
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.43 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.30 (0.22%) | 9.25 | 9.11 - 9.30 | 1.3433 times | Thu 26 June 2025 | 9.28 (0.76%) | 9.22 | 9.11 - 9.28 | 0.191 times | Wed 25 June 2025 | 9.21 (1.1%) | 9.18 | 9.10 - 9.24 | 0.2627 times | Tue 24 June 2025 | 9.11 (0.55%) | 9.15 | 9.10 - 9.17 | 0.9194 times | Mon 23 June 2025 | 9.06 (0.55%) | 8.94 | 8.94 - 9.13 | 0.6627 times | Fri 20 June 2025 | 9.01 (-2.17%) | 9.31 | 9.01 - 9.31 | 0.4478 times | Wed 18 June 2025 | 9.21 (0.22%) | 9.19 | 9.18 - 9.39 | 1.2358 times | Tue 17 June 2025 | 9.19 (2.57%) | 9.01 | 8.98 - 9.19 | 2.9552 times | Fri 13 June 2025 | 8.96 (-3.55%) | 9.23 | 8.95 - 9.23 | 0.7522 times | Thu 12 June 2025 | 9.29 (-0.11%) | 9.44 | 9.15 - 9.50 | 1.2299 times | Wed 11 June 2025 | 9.30 (0%) | 9.13 | 9.00 - 9.52 | 1.2299 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.12 and 9.48
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.30 (3.22%) | 8.94 | 8.94 - 9.30 | 0.8811 times | Fri 20 June 2025 | 9.01 (0.56%) | 9.01 | 8.98 - 9.39 | 1.2095 times | Fri 13 June 2025 | 8.96 (-3.66%) | 9.13 | 8.95 - 9.52 | 0.8375 times | Wed 11 June 2025 | 9.30 (0.32%) | 9.17 | 9.00 - 9.52 | 0.8422 times | Fri 06 June 2025 | 9.27 (0.11%) | 10.00 | 9.06 - 10.00 | 1.6532 times | Fri 30 May 2025 | 9.26 (2.77%) | 9.15 | 9.02 - 9.53 | 0.5044 times | Fri 23 May 2025 | 9.01 (-1.21%) | 9.02 | 8.76 - 9.52 | 0.811 times | Tue 20 May 2025 | 9.12 (1.33%) | 8.90 | 8.89 - 9.28 | 0.2304 times | Fri 16 May 2025 | 9.00 (2.51%) | 9.16 | 8.59 - 9.43 | 1.3045 times | Fri 09 May 2025 | 8.78 (-1.35%) | 8.86 | 8.61 - 9.40 | 1.7263 times | Fri 02 May 2025 | 8.90 (9.34%) | 8.26 | 8.00 - 8.91 | 1.5022 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.59 and 9.65
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.30 (0.43%) | 10.00 | 8.94 - 10.00 | 1.2834 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.1835 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 1.1301 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.8685 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4516 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.6978 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.6667 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.4995 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 0.9029 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.316 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.887 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.22
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.19 | 9.14 |
| 12 day EMA | 9.19 | 9.17 | 9.15 |
| 20 day EMA | 9.16 | 9.14 | 9.12 |
| 35 day EMA | 9.01 | 8.99 | 8.97 |
| 50 day EMA | 8.86 | 8.84 | 8.82 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.13 | 9.12 |
| 12 day SMA | 9.19 | 9.16 | 9.14 |
| 20 day SMA | 9.19 | 9.19 | 9.18 |
| 35 day SMA | 9.12 | 9.11 | 9.11 |
| 50 day SMA | 8.9 | 8.87 | 8.85 |
| 100 day SMA | 9.39 | 9.41 | 9.44 |
| 150 day SMA | 10.49 | 10.53 | 10.57 |
| 200 day SMA | 11.32 | 11.35 | 11.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.