AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 81.4 and 82.77
| Daily Target 1 | 80.36 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.726666666667 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 83.1 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 81.79 (1.43%) | 81.01 | 81.01 - 82.38 | 1.1919 times | Tue 16 September 2025 | 80.64 (-0.98%) | 81.38 | 80.19 - 81.38 | 1.1 times | Mon 15 September 2025 | 81.44 (-1.27%) | 82.37 | 81.13 - 82.62 | 1.0565 times | Fri 12 September 2025 | 82.49 (-0.81%) | 82.87 | 82.39 - 83.18 | 0.8902 times | Thu 11 September 2025 | 83.16 (1.72%) | 81.67 | 81.61 - 83.42 | 0.8238 times | Wed 10 September 2025 | 81.75 (-0.37%) | 82.36 | 81.36 - 82.37 | 0.7901 times | Tue 09 September 2025 | 82.05 (0.15%) | 82.09 | 81.65 - 82.41 | 1.296 times | Mon 08 September 2025 | 81.93 (-0.3%) | 82.35 | 80.90 - 82.35 | 0.9114 times | Fri 05 September 2025 | 82.18 (-1.04%) | 82.82 | 82.14 - 83.39 | 1.293 times | Thu 04 September 2025 | 83.04 (1.58%) | 82.22 | 81.98 - 83.04 | 0.647 times | Wed 03 September 2025 | 81.75 (0.66%) | 80.71 | 80.61 - 81.96 | 1.1717 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 79.78 and 82.21
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 81.79 (-0.85%) | 82.37 | 80.19 - 82.62 | 0.7249 times | Fri 12 September 2025 | 82.49 (0.38%) | 82.35 | 80.90 - 83.42 | 1.02 times | Fri 05 September 2025 | 82.18 (-0.02%) | 81.91 | 80.61 - 83.39 | 0.8951 times | Fri 29 August 2025 | 82.20 (0%) | 82.20 | 81.48 - 82.64 | 0.2185 times | Fri 29 August 2025 | 82.20 (-0.38%) | 82.26 | 80.79 - 82.64 | 1.2432 times | Fri 22 August 2025 | 82.51 (2.5%) | 80.20 | 80.01 - 82.58 | 1.1124 times | Fri 15 August 2025 | 80.50 (-1.7%) | 81.69 | 80.49 - 82.75 | 1.444 times | Fri 08 August 2025 | 81.89 (-2.33%) | 85.00 | 81.89 - 86.78 | 1.3286 times | Fri 01 August 2025 | 83.84 (-0.45%) | 83.97 | 83.07 - 84.73 | 1.0058 times | Fri 25 July 2025 | 84.22 (1%) | 83.47 | 82.84 - 84.64 | 1.0075 times | Fri 18 July 2025 | 83.39 (-0.26%) | 83.58 | 81.66 - 84.74 | 0.892 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.38 and 82.61
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 81.8 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 81.79 (-0.5%) | 81.91 | 80.19 - 83.42 | 0.579 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2368 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.021 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0685 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.288 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.1288 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.3261 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8382 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7218 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7917 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 1.0001 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.88 |
| 35 day DMA | 82.31 |
| 50 day DMA | 82.67 |
| 100 day DMA | 84.38 |
| 150 day DMA | 84.87 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.61 | 82.09 |
| 12 day EMA | 81.86 | 81.87 | 82.09 |
| 20 day EMA | 81.99 | 82.01 | 82.15 |
| 35 day EMA | 82.39 | 82.43 | 82.54 |
| 50 day EMA | 82.81 | 82.85 | 82.94 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.9 | 82.18 |
| 12 day SMA | 81.95 | 81.99 | 82.12 |
| 20 day SMA | 81.88 | 81.85 | 81.9 |
| 35 day SMA | 82.31 | 82.38 | 82.47 |
| 50 day SMA | 82.67 | 82.73 | 82.81 |
| 100 day SMA | 84.38 | 84.41 | 84.42 |
| 150 day SMA | 84.87 | 84.94 | 85.01 |
| 200 day SMA | 86.36 | 86.43 | 86.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.