Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 79.45 and 81.16

Daily Target 179.11
Daily Target 279.78
Daily Target 380.823333333333
Daily Target 481.49
Daily Target 582.53

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Wed 24 July 2024 80.44 (-0.45%) 81.30 80.16 - 81.87 1.0989 times
Tue 23 July 2024 80.80 (0.87%) 80.32 79.89 - 81.02 1.4532 times
Mon 22 July 2024 80.10 (0.79%) 79.69 79.05 - 80.42 1.327 times
Fri 19 July 2024 79.47 (-2.05%) 80.79 79.29 - 81.50 0.9209 times
Thu 18 July 2024 81.13 (-0.81%) 81.53 81.08 - 82.73 0.6823 times
Wed 17 July 2024 81.79 (-0.26%) 82.11 81.71 - 82.98 0.9435 times
Tue 16 July 2024 82.00 (1.07%) 81.56 81.56 - 82.59 1.1197 times
Mon 15 July 2024 81.13 (0.85%) 80.55 80.55 - 81.99 0.768 times
Fri 12 July 2024 80.45 (-0.79%) 81.40 80.42 - 82.50 1.0561 times
Thu 11 July 2024 81.09 (0.58%) 79.98 79.98 - 81.40 0.6305 times
Wed 10 July 2024 80.62 (-0.1%) 80.88 80.09 - 81.31 1.2208 times

 Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 79.75 and 82.57

Weekly Target 177.63
Weekly Target 279.04
Weekly Target 380.453333333333
Weekly Target 481.86
Weekly Target 583.27

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Wed 24 July 2024 80.44 (1.22%) 79.69 79.05 - 81.87 0.7911 times
Fri 19 July 2024 79.47 (-1.22%) 80.55 79.29 - 82.98 0.9044 times
Fri 12 July 2024 80.45 (5.66%) 76.62 76.60 - 82.50 1.072 times
Fri 05 July 2024 76.14 (-2.38%) 77.15 75.91 - 78.38 0.429 times
Wed 03 July 2024 78.00 (1.1%) 77.90 77.06 - 79.12 0.6871 times
Fri 28 June 2024 77.15 (0%) 76.95 75.00 - 78.05 1.3284 times
Fri 21 June 2024 77.15 (-0.73%) 77.50 76.95 - 78.86 1.6449 times
Tue 18 June 2024 77.72 (2.91%) 75.58 75.58 - 77.95 0.5389 times
Fri 14 June 2024 75.52 (-1.91%) 76.64 73.62 - 76.97 1.5633 times
Fri 07 June 2024 76.99 (-0.94%) 78.27 76.95 - 78.55 1.0408 times
Fri 31 May 2024 77.72 (2.16%) 75.97 74.75 - 77.76 0.8879 times

 weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 78.18 and 85.25

Monthly Target 172.71
Monthly Target 276.57
Monthly Target 379.776666666667
Monthly Target 483.64
Monthly Target 586.85

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Wed 24 July 2024 80.44 (4.26%) 77.90 75.91 - 82.98 0.8439 times
Fri 28 June 2024 77.15 (-0.73%) 78.27 73.62 - 78.86 1.329 times
Fri 31 May 2024 77.72 (1.33%) 76.09 74.75 - 82.83 1.2032 times
Tue 30 April 2024 76.70 (-12.09%) 86.76 75.93 - 86.78 1.3032 times
Thu 28 March 2024 87.25 (-4.75%) 92.05 86.92 - 93.19 1.2419 times
Thu 29 February 2024 91.60 (12.91%) 81.07 79.68 - 96.60 1.0826 times
Wed 31 January 2024 81.13 (8.42%) 74.38 74.03 - 83.43 0.7693 times
Fri 29 December 2023 74.83 (10.19%) 67.48 67.27 - 75.08 0.8741 times
Thu 30 November 2023 67.91 (8.83%) 62.00 61.83 - 68.87 0.7404 times
Tue 31 October 2023 62.40 (3.11%) 60.29 58.27 - 63.68 0.6124 times
Fri 29 September 2023 60.52 (2.86%) 59.27 58.66 - 62.59 0.9592 times

 monthly chart AssuredGuaranty

Indicator Analysis of AssuredGuaranty

Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssuredGuaranty in short term and the buy signal is strong.

AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssuredGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.

AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 80.39
12 day DMA 80.81
20 day DMA 79.42
35 day DMA 78.19
50 day DMA 77.73
100 day DMA 80.64
150 day DMA 80.9
200 day DMA 77.35

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5280.5680.44
12 day EMA80.2180.1780.06
20 day EMA79.6379.5579.42
35 day EMA78.9478.8578.73
50 day EMA78.1478.0577.94

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3980.6680.9
12 day SMA80.8180.580.11
20 day SMA79.4279.1878.96
35 day SMA78.1978.1178.03
50 day SMA77.7377.6777.62
100 day SMA80.6480.7480.85
150 day SMA80.980.8680.81
200 day SMA77.3577.2577.16
Back to top | Use Dark Theme