AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 86.72 and 89.2
| Daily Target 1 | 86.19 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 88.673333333333 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 91.15 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 88.30 (0.6%) | 88.57 | 87.62 - 90.10 | 0.615 times | Mon 24 March 2025 | 87.77 (2.8%) | 86.85 | 86.28 - 87.78 | 0.8179 times | Fri 21 March 2025 | 85.38 (-1.59%) | 86.09 | 85.17 - 87.23 | 4.5613 times | Thu 20 March 2025 | 86.76 (0.03%) | 86.27 | 85.83 - 87.91 | 0.6353 times | Wed 19 March 2025 | 86.73 (0.92%) | 86.21 | 85.57 - 87.06 | 0.5656 times | Tue 18 March 2025 | 85.94 (-1.47%) | 87.45 | 85.56 - 87.58 | 0.5366 times | Mon 17 March 2025 | 87.22 (1.09%) | 86.32 | 86.22 - 88.61 | 0.756 times | Fri 14 March 2025 | 86.28 (2.54%) | 84.60 | 84.12 - 86.39 | 0.4522 times | Thu 13 March 2025 | 84.14 (0.17%) | 84.41 | 83.71 - 84.74 | 0.4085 times | Wed 12 March 2025 | 84.00 (1.19%) | 83.34 | 82.26 - 84.15 | 0.6516 times | Tue 11 March 2025 | 83.01 (0.13%) | 82.65 | 82.65 - 83.70 | 0.5709 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 87.29 and 91.11
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 88.30 (3.42%) | 86.85 | 86.28 - 90.10 | 0.5182 times | Fri 21 March 2025 | 85.38 (-1.04%) | 86.32 | 85.17 - 88.61 | 2.551 times | Fri 14 March 2025 | 86.28 (1.2%) | 84.29 | 82.26 - 86.39 | 1.0302 times | Fri 07 March 2025 | 85.26 (-2.37%) | 88.19 | 83.78 - 91.07 | 1.2411 times | Fri 28 February 2025 | 87.33 (-2.76%) | 90.54 | 84.81 - 93.12 | 1.3203 times | Fri 21 February 2025 | 89.81 (-2.01%) | 91.89 | 89.49 - 92.58 | 0.5236 times | Wed 19 February 2025 | 91.65 (1.17%) | 90.79 | 90.79 - 92.60 | 0.3579 times | Fri 14 February 2025 | 90.59 (-3.35%) | 93.73 | 90.21 - 93.73 | 0.9675 times | Fri 07 February 2025 | 93.73 (-0.92%) | 92.43 | 90.46 - 94.22 | 0.712 times | Fri 31 January 2025 | 94.60 (2.54%) | 92.54 | 92.32 - 96.50 | 0.7782 times | Fri 24 January 2025 | 92.26 (0.58%) | 91.92 | 91.42 - 92.73 | 0.5696 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 85.28 and 94.09
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 87.21 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 88.30 (1.11%) | 88.19 | 82.26 - 91.07 | 1.0719 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.779 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.6753 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7015 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.8861 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 0.9513 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.3667 times | Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.0357 times | Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.1029 times | Fri 28 June 2024 | 77.15 (-0.73%) | 78.27 | 73.62 - 78.86 | 1.4297 times | Fri 31 May 2024 | 77.72 (1.33%) | 76.09 | 74.75 - 82.83 | 1.2943 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87
Munafa value: 46 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 85.7 |
| 20 day DMA | 86.64 |
| 35 day DMA | 88.86 |
| 50 day DMA | 90.04 |
| 100 day DMA | 89.58 |
| 150 day DMA | 86.71 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 86.6 | 86.01 |
| 12 day EMA | 86.73 | 86.44 | 86.2 |
| 20 day EMA | 87.13 | 87.01 | 86.93 |
| 35 day EMA | 88.09 | 88.08 | 88.1 |
| 50 day EMA | 89.53 | 89.58 | 89.65 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 86.52 | 86.41 |
| 12 day SMA | 85.7 | 85.45 | 85.19 |
| 20 day SMA | 86.64 | 86.84 | 86.99 |
| 35 day SMA | 88.86 | 88.98 | 89.12 |
| 50 day SMA | 90.04 | 90.05 | 90.03 |
| 100 day SMA | 89.58 | 89.55 | 89.52 |
| 150 day SMA | 86.71 | 86.64 | 86.56 |
| 200 day SMA | 84.59 | 84.52 | 84.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.