AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 86.47 and 88.37
| Daily Target 1 | 84.9 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.796666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.7 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.37 (1.81%) | 86.21 | 85.56 - 87.46 | 0.7687 times | Wed 25 June 2025 | 85.82 (-1.27%) | 86.96 | 85.58 - 87.03 | 0.6445 times | Tue 24 June 2025 | 86.92 (-0.26%) | 87.38 | 86.80 - 87.77 | 0.6922 times | Mon 23 June 2025 | 87.15 (0.97%) | 86.24 | 85.57 - 87.21 | 0.8449 times | Fri 20 June 2025 | 86.31 (0.83%) | 85.87 | 85.45 - 87.05 | 2.6358 times | Wed 18 June 2025 | 85.60 (1.64%) | 84.29 | 84.29 - 85.60 | 1.068 times | Tue 17 June 2025 | 84.22 (-0.71%) | 85.53 | 83.64 - 85.53 | 0.9924 times | Fri 13 June 2025 | 84.82 (-0.14%) | 84.25 | 84.10 - 85.66 | 0.8307 times | Thu 12 June 2025 | 84.94 (1.01%) | 83.40 | 83.17 - 85.08 | 0.7534 times | Wed 11 June 2025 | 84.09 (0%) | 83.56 | 83.53 - 84.30 | 0.7693 times | Wed 11 June 2025 | 84.09 (0.68%) | 83.56 | 83.53 - 84.30 | 0.7693 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 86.47 and 88.68
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.37 (1.23%) | 86.24 | 85.56 - 87.77 | 0.8064 times | Fri 20 June 2025 | 86.31 (1.76%) | 85.53 | 83.64 - 87.05 | 1.2836 times | Fri 13 June 2025 | 84.82 (0.87%) | 83.56 | 83.17 - 85.66 | 0.6432 times | Wed 11 June 2025 | 84.09 (-1.56%) | 85.39 | 82.93 - 85.39 | 0.6057 times | Fri 06 June 2025 | 85.42 (1.03%) | 84.19 | 82.89 - 85.51 | 0.9635 times | Fri 30 May 2025 | 84.55 (0.13%) | 85.04 | 83.64 - 85.75 | 0.9464 times | Fri 23 May 2025 | 84.44 (-1.72%) | 85.99 | 83.05 - 86.58 | 1.0477 times | Tue 20 May 2025 | 85.92 (-0.38%) | 86.19 | 85.53 - 86.58 | 0.5329 times | Fri 16 May 2025 | 86.25 (-1.32%) | 88.25 | 85.49 - 88.79 | 1.3453 times | Fri 09 May 2025 | 87.40 (-3.08%) | 89.95 | 86.65 - 90.61 | 1.8254 times | Fri 02 May 2025 | 90.18 (3.89%) | 87.42 | 85.80 - 90.51 | 0.9385 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 85.13 and 90.01
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 86.01 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.37 (3.34%) | 84.19 | 82.89 - 87.77 | 0.8738 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.227 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.1486 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2138 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8047 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.6976 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7247 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.9154 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 0.9827 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.4118 times | Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.0699 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssuredGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.08 |
| 35 day DMA | 85.47 |
| 50 day DMA | 85.78 |
| 100 day DMA | 85.68 |
| 150 day DMA | 87.33 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 86.11 | 86.26 |
| 12 day EMA | 85.85 | 85.57 | 85.53 |
| 20 day EMA | 85.55 | 85.36 | 85.31 |
| 35 day EMA | 85.45 | 85.34 | 85.31 |
| 50 day EMA | 85.63 | 85.56 | 85.55 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.36 | 86.04 |
| 12 day SMA | 85.4 | 85.12 | 85.09 |
| 20 day SMA | 85.08 | 84.92 | 84.9 |
| 35 day SMA | 85.47 | 85.48 | 85.57 |
| 50 day SMA | 85.78 | 85.69 | 85.62 |
| 100 day SMA | 85.68 | 85.73 | 85.78 |
| 150 day SMA | 87.33 | 87.36 | 87.41 |
| 200 day SMA | 86.9 | 86.86 | 86.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.