AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 82.81 and 84.02
| Daily Target 1 | 81.86 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 83.07 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 84.28 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 83.22 (-0.31%) | 83.20 | 82.39 - 83.60 | 0.973 times | Wed 09 July 2025 | 83.48 (-1.37%) | 84.85 | 83.10 - 85.35 | 0.7593 times | Tue 08 July 2025 | 84.64 (-0.24%) | 84.33 | 84.33 - 85.63 | 0.9897 times | Mon 07 July 2025 | 84.84 (-0.77%) | 85.24 | 84.30 - 85.89 | 1.0068 times | Thu 03 July 2025 | 85.50 (0.62%) | 85.52 | 85.45 - 86.19 | 0.7445 times | Wed 02 July 2025 | 84.97 (-1.93%) | 86.41 | 84.76 - 86.41 | 0.8191 times | Tue 01 July 2025 | 86.64 (-0.53%) | 86.53 | 85.96 - 87.90 | 1.234 times | Mon 30 June 2025 | 87.10 (-0.51%) | 87.63 | 86.47 - 88.01 | 0.7807 times | Fri 27 June 2025 | 87.55 (0.21%) | 87.27 | 86.88 - 87.81 | 1.911 times | Thu 26 June 2025 | 87.37 (1.81%) | 86.21 | 85.56 - 87.46 | 0.7818 times | Wed 25 June 2025 | 85.82 (-1.27%) | 86.96 | 85.58 - 87.03 | 0.6555 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.06 and 84.56
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 83.833333333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 83.22 (-2.67%) | 85.24 | 82.39 - 85.89 | 1.0768 times | Thu 03 July 2025 | 85.50 (-2.34%) | 87.63 | 84.76 - 88.01 | 1.0333 times | Fri 27 June 2025 | 87.55 (1.44%) | 86.24 | 85.56 - 87.81 | 1.4183 times | Fri 20 June 2025 | 86.31 (1.76%) | 85.53 | 83.64 - 87.05 | 1.3792 times | Fri 13 June 2025 | 84.82 (0.87%) | 83.56 | 83.17 - 85.66 | 0.6911 times | Wed 11 June 2025 | 84.09 (-1.56%) | 85.39 | 82.93 - 85.39 | 0.6509 times | Fri 06 June 2025 | 85.42 (1.03%) | 84.19 | 82.89 - 85.51 | 1.0352 times | Fri 30 May 2025 | 84.55 (0.13%) | 85.04 | 83.64 - 85.75 | 1.0169 times | Fri 23 May 2025 | 84.44 (-1.72%) | 85.99 | 83.05 - 86.58 | 1.1257 times | Tue 20 May 2025 | 85.92 (-0.38%) | 86.19 | 85.53 - 86.58 | 0.5726 times | Fri 16 May 2025 | 86.25 (-1.32%) | 88.25 | 85.49 - 88.79 | 1.4455 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 80.05 and 85.56
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 84.503333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 83.22 (-4.45%) | 86.53 | 82.39 - 87.90 | 0.3918 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.1227 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.3496 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.2634 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.3351 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8852 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7674 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7971 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 1.0069 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0809 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.553 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.51
Munafa value: 20 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 85.67 |
| 20 day DMA | 85.46 |
| 35 day DMA | 85.07 |
| 50 day DMA | 85.83 |
| 100 day DMA | 85.15 |
| 150 day DMA | 87.04 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.68 | 85.28 |
| 12 day EMA | 85 | 85.32 | 85.66 |
| 20 day EMA | 85.23 | 85.44 | 85.65 |
| 35 day EMA | 85.63 | 85.77 | 85.91 |
| 50 day EMA | 85.77 | 85.87 | 85.97 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.69 | 85.32 |
| 12 day SMA | 85.67 | 86 | 86.23 |
| 20 day SMA | 85.46 | 85.48 | 85.5 |
| 35 day SMA | 85.07 | 85.14 | 85.22 |
| 50 day SMA | 85.83 | 85.94 | 86.03 |
| 100 day SMA | 85.15 | 85.23 | 85.32 |
| 150 day SMA | 87.04 | 87.08 | 87.12 |
| 200 day SMA | 87.13 | 87.12 | 87.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.