Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 39.95 and 41.79

Daily Target 139.51
Daily Target 240.38
Daily Target 341.353333333333
Daily Target 442.22
Daily Target 543.19

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Wed 24 July 2024 41.24 (-0.15%) 41.37 40.49 - 42.33 1.1132 times
Tue 23 July 2024 41.30 (-0.48%) 41.48 41.25 - 42.37 0.9575 times
Mon 22 July 2024 41.50 (1.15%) 41.02 40.73 - 41.55 0.7831 times
Fri 19 July 2024 41.03 (-0.36%) 41.28 40.54 - 41.35 0.8345 times
Thu 18 July 2024 41.18 (-1.53%) 41.58 41.18 - 42.05 0.8532 times
Wed 17 July 2024 41.82 (-0.9%) 42.15 41.80 - 42.33 0.9777 times
Tue 16 July 2024 42.20 (1.61%) 41.73 41.56 - 42.49 1.4121 times
Mon 15 July 2024 41.53 (3.41%) 40.52 40.25 - 41.84 1.2595 times
Fri 12 July 2024 40.16 (0.78%) 40.01 40.00 - 40.55 0.6944 times
Thu 11 July 2024 39.85 (1.58%) 39.25 38.62 - 40.20 1.1147 times
Wed 10 July 2024 39.23 (1.53%) 38.70 38.44 - 39.25 0.9591 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 40.87 and 42.75

Weekly Target 139.49
Weekly Target 240.36
Weekly Target 341.366666666667
Weekly Target 442.24
Weekly Target 543.25

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Wed 24 July 2024 41.24 (0.51%) 41.02 40.49 - 42.37 0.6886 times
Fri 19 July 2024 41.03 (2.17%) 40.52 40.25 - 42.49 1.2878 times
Fri 12 July 2024 40.16 (5.71%) 38.00 37.87 - 40.55 1.2544 times
Fri 05 July 2024 37.99 (-2.64%) 38.10 37.68 - 39.22 0.3685 times
Wed 03 July 2024 39.02 (2.68%) 38.00 36.39 - 39.22 0.914 times
Fri 28 June 2024 38.00 (11.93%) 34.10 33.95 - 39.95 2.7296 times
Fri 21 June 2024 33.95 (-0.5%) 34.58 33.75 - 34.60 0.796 times
Tue 18 June 2024 34.12 (-1.02%) 34.30 34.00 - 34.65 0.4752 times
Fri 14 June 2024 34.47 (-3.58%) 35.45 33.81 - 35.87 0.6443 times
Fri 07 June 2024 35.75 (-3.38%) 37.10 35.67 - 37.26 0.8415 times
Fri 31 May 2024 37.00 (-1.2%) 37.54 36.02 - 37.91 0.9253 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 38.82 and 44.92

Monthly Target 133.94
Monthly Target 237.59
Monthly Target 340.04
Monthly Target 443.69
Monthly Target 546.14

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Wed 24 July 2024 41.24 (8.53%) 38.00 36.39 - 42.49 0.7288 times
Fri 28 June 2024 38.00 (2.7%) 37.10 33.75 - 39.95 0.886 times
Fri 31 May 2024 37.00 (-4.98%) 39.15 36.02 - 40.23 0.702 times
Tue 30 April 2024 38.94 (-0.82%) 39.45 36.61 - 40.78 1.644 times
Thu 28 March 2024 39.26 (2.83%) 38.17 34.16 - 40.91 0.9662 times
Thu 29 February 2024 38.18 (-5.59%) 40.60 37.60 - 41.27 0.8553 times
Wed 31 January 2024 40.44 (-7.1%) 43.38 38.17 - 44.96 1.4788 times
Fri 29 December 2023 43.53 (11.96%) 39.06 37.89 - 43.67 0.9202 times
Thu 30 November 2023 38.88 (-1.34%) 39.26 32.19 - 40.41 1.07 times
Tue 31 October 2023 39.41 (-8.18%) 42.90 36.94 - 43.13 0.7487 times
Fri 29 September 2023 42.92 (0.59%) 42.92 40.37 - 43.78 0.9165 times

 monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.

FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinCovey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinCovey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.24 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 41.25
12 day DMA 40.81
20 day DMA 39.72
35 day DMA 37.58
50 day DMA 37.49
100 day DMA 38.28
150 day DMA 38.96
200 day DMA 38.98

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2641.2741.25
12 day EMA40.6240.5140.37
20 day EMA39.7939.6439.46
35 day EMA38.9838.8538.71
50 day EMA37.9637.8337.69

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2541.3741.55
12 day SMA40.8140.6140.34
20 day SMA39.7239.4139.07
35 day SMA37.5837.4637.32
50 day SMA37.4937.4437.39
100 day SMA38.2838.2538.22
150 day SMA38.9638.9638.97
200 day SMA38.9838.9738.97
Back to top | Use Dark Theme