FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 18.85 and 19.68
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.36 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.29 (-0.92%) | 19.55 | 19.24 - 20.07 | 1.389 times | Tue 16 September 2025 | 19.47 (1.94%) | 19.05 | 18.83 - 19.47 | 0.6556 times | Mon 15 September 2025 | 19.10 (0.47%) | 19.14 | 18.79 - 19.22 | 0.7241 times | Fri 12 September 2025 | 19.01 (-2.46%) | 19.37 | 19.00 - 19.43 | 0.7624 times | Thu 11 September 2025 | 19.49 (5.41%) | 18.48 | 18.48 - 19.50 | 0.9167 times | Wed 10 September 2025 | 18.49 (-1.6%) | 18.70 | 18.13 - 18.75 | 1.4365 times | Tue 09 September 2025 | 18.79 (-2.08%) | 19.06 | 18.76 - 19.14 | 0.7101 times | Mon 08 September 2025 | 19.19 (-0.67%) | 19.21 | 18.83 - 19.28 | 0.9677 times | Fri 05 September 2025 | 19.32 (0.1%) | 19.31 | 18.76 - 19.67 | 0.9457 times | Thu 04 September 2025 | 19.30 (2.17%) | 18.92 | 18.69 - 19.32 | 1.4922 times | Wed 03 September 2025 | 18.89 (-3.57%) | 19.67 | 18.85 - 19.92 | 1.9042 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.04 and 20.32
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.29 (1.47%) | 19.14 | 18.79 - 20.07 | 0.3843 times | Fri 12 September 2025 | 19.01 (-1.6%) | 19.21 | 18.13 - 19.50 | 0.6654 times | Fri 05 September 2025 | 19.32 (-1.23%) | 19.55 | 18.69 - 20.10 | 0.9426 times | Fri 29 August 2025 | 19.56 (0%) | 19.65 | 19.09 - 19.92 | 1.3327 times | Fri 29 August 2025 | 19.56 (-2.05%) | 19.92 | 19.09 - 20.07 | 1.8092 times | Fri 22 August 2025 | 19.97 (3.2%) | 19.46 | 18.88 - 20.27 | 0.9084 times | Fri 15 August 2025 | 19.35 (2.65%) | 18.75 | 18.32 - 20.57 | 1.0112 times | Fri 08 August 2025 | 18.85 (1.24%) | 18.56 | 18.56 - 19.86 | 0.7812 times | Fri 01 August 2025 | 18.62 (-8.55%) | 20.52 | 18.58 - 20.80 | 1.0592 times | Fri 25 July 2025 | 20.36 (5.33%) | 19.49 | 19.26 - 20.90 | 1.1058 times | Fri 18 July 2025 | 19.33 (-2.72%) | 19.61 | 19.17 - 20.49 | 0.9697 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 17.73 and 19.7
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.29 (-1.38%) | 19.55 | 18.13 - 20.10 | 0.4986 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.5209 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.4793 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.6188 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6493 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.5495 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.0503 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.0123 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.1505 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.4705 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.5579 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.26
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.54 |
| 100 day DMA | 20.98 |
| 150 day DMA | 23.13 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.21 | 19.08 |
| 12 day EMA | 19.23 | 19.22 | 19.17 |
| 20 day EMA | 19.29 | 19.29 | 19.27 |
| 35 day EMA | 19.53 | 19.54 | 19.54 |
| 50 day EMA | 19.77 | 19.79 | 19.8 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.11 | 18.98 |
| 12 day SMA | 19.16 | 19.18 | 19.19 |
| 20 day SMA | 19.32 | 19.3 | 19.31 |
| 35 day SMA | 19.28 | 19.31 | 19.33 |
| 50 day SMA | 19.54 | 19.58 | 19.62 |
| 100 day SMA | 20.98 | 20.99 | 20.99 |
| 150 day SMA | 23.13 | 23.26 | 23.38 |
| 200 day SMA | 26.35 | 26.44 | 26.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.