FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 27.58 and 28.98
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 30.02 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 28.64 (-0.03%) | 29.07 | 27.91 - 29.31 | 1.236 times | Mon 24 March 2025 | 28.65 (0.56%) | 28.88 | 28.61 - 29.52 | 0.8561 times | Fri 21 March 2025 | 28.49 (-0.11%) | 28.37 | 28.23 - 28.77 | 2.7619 times | Thu 20 March 2025 | 28.52 (-1.66%) | 28.61 | 28.21 - 28.98 | 1.1637 times | Wed 19 March 2025 | 29.00 (-0.85%) | 29.36 | 27.97 - 30.01 | 0.8118 times | Tue 18 March 2025 | 29.25 (-2.66%) | 29.66 | 29.07 - 30.19 | 0.5884 times | Mon 17 March 2025 | 30.05 (-1.8%) | 30.51 | 29.82 - 30.88 | 0.5284 times | Fri 14 March 2025 | 30.60 (2.55%) | 29.93 | 29.93 - 30.64 | 0.6704 times | Thu 13 March 2025 | 29.84 (-1.03%) | 30.23 | 29.32 - 30.23 | 0.6672 times | Wed 12 March 2025 | 30.15 (-2.62%) | 31.15 | 30.12 - 31.28 | 0.7161 times | Tue 11 March 2025 | 30.96 (-1.62%) | 31.42 | 30.68 - 31.48 | 0.574 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 27.47 and 29.08
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 28.64 (0.53%) | 28.88 | 27.91 - 29.52 | 0.5973 times | Fri 21 March 2025 | 28.49 (-6.9%) | 30.51 | 27.97 - 30.88 | 1.6715 times | Fri 14 March 2025 | 30.60 (-3.83%) | 31.76 | 29.32 - 32.55 | 0.9063 times | Fri 07 March 2025 | 31.82 (-0.5%) | 32.08 | 30.42 - 32.13 | 0.8752 times | Fri 28 February 2025 | 31.98 (-2.5%) | 33.00 | 30.75 - 33.38 | 1.146 times | Fri 21 February 2025 | 32.80 (-4.6%) | 34.55 | 32.79 - 34.72 | 0.6723 times | Wed 19 February 2025 | 34.38 (-0.84%) | 34.75 | 34.09 - 34.75 | 0.3514 times | Fri 14 February 2025 | 34.67 (-8.21%) | 37.92 | 34.65 - 39.22 | 1.2818 times | Fri 07 February 2025 | 37.77 (-0.37%) | 37.29 | 36.30 - 38.86 | 1.3884 times | Fri 31 January 2025 | 37.91 (7.94%) | 35.13 | 34.75 - 38.44 | 1.1099 times | Fri 24 January 2025 | 35.12 (5.91%) | 33.24 | 33.15 - 35.24 | 0.9076 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 25.96 and 30.6
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 28.64 (-10.44%) | 32.08 | 27.91 - 32.55 | 1.2926 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.5446 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.8398 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.693 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.8217 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3641 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.6612 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.0133 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.9026 times | Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.8671 times | Fri 31 May 2024 | 37.00 (-4.98%) | 39.15 | 36.02 - 40.23 | 0.687 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Covey FC is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 15 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 29.64 |
| 20 day DMA | 30.4 |
| 35 day DMA | 32.58 |
| 50 day DMA | 33.35 |
| 100 day DMA | 35.08 |
| 150 day DMA | 36.79 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.9 | 29.02 |
| 12 day EMA | 29.57 | 29.74 | 29.94 |
| 20 day EMA | 30.41 | 30.6 | 30.81 |
| 35 day EMA | 31.55 | 31.72 | 31.9 |
| 50 day EMA | 32.76 | 32.93 | 33.1 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.78 | 29.06 |
| 12 day SMA | 29.64 | 29.9 | 30.1 |
| 20 day SMA | 30.4 | 30.61 | 30.82 |
| 35 day SMA | 32.58 | 32.84 | 33.07 |
| 50 day SMA | 33.35 | 33.4 | 33.44 |
| 100 day SMA | 35.08 | 35.19 | 35.31 |
| 150 day SMA | 36.79 | 36.86 | 36.93 |
| 200 day SMA | 37.29 | 37.32 | 37.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.