FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 38.81 and 39.8
Daily Target 1 | 38.62 |
Daily Target 2 | 38.99 |
Daily Target 3 | 39.606666666667 |
Daily Target 4 | 39.98 |
Daily Target 5 | 40.6 |
Daily price and volume Franklin Covey
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 39.37 (-1.06%) | 39.90 | 39.23 - 40.22 | 1.1004 times | Wed 23 October 2024 | 39.79 (-0.33%) | 39.87 | 39.63 - 40.09 | 1.0324 times | Tue 22 October 2024 | 39.92 (-1.53%) | 40.25 | 39.79 - 40.25 | 0.9524 times | Mon 21 October 2024 | 40.54 (-1.07%) | 41.13 | 40.36 - 41.13 | 0.8403 times | Fri 18 October 2024 | 40.98 (-1.23%) | 41.61 | 40.76 - 42.14 | 0.7923 times | Thu 17 October 2024 | 41.49 (0.46%) | 41.34 | 40.69 - 41.56 | 1.0684 times | Wed 16 October 2024 | 41.30 (0.88%) | 41.33 | 40.93 - 41.89 | 1.2405 times | Tue 15 October 2024 | 40.94 (0.64%) | 40.46 | 40.46 - 42.20 | 1.1445 times | Mon 14 October 2024 | 40.68 (-0.42%) | 40.59 | 40.50 - 40.83 | 0.7123 times | Fri 11 October 2024 | 40.85 (2.02%) | 40.19 | 40.18 - 40.89 | 1.1164 times | Thu 10 October 2024 | 40.04 (-0.82%) | 39.94 | 39.75 - 40.21 | 1.0604 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 38.35 and 40.25
Weekly Target 1 | 38.01 |
Weekly Target 2 | 38.69 |
Weekly Target 3 | 39.91 |
Weekly Target 4 | 40.59 |
Weekly Target 5 | 41.81 |
Weekly price and volumes for Franklin Covey
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 39.37 (-3.93%) | 41.13 | 39.23 - 41.13 | 0.6038 times | Fri 18 October 2024 | 40.98 (0.32%) | 40.59 | 40.46 - 42.20 | 0.7626 times | Fri 11 October 2024 | 40.85 (0.25%) | 40.49 | 39.75 - 41.24 | 0.901 times | Fri 04 October 2024 | 40.75 (-0.59%) | 41.03 | 40.28 - 41.59 | 0.9035 times | Fri 27 September 2024 | 40.99 (-1.06%) | 41.28 | 40.53 - 41.76 | 1.0481 times | Fri 20 September 2024 | 41.43 (5.47%) | 39.49 | 39.02 - 41.96 | 1.8415 times | Fri 13 September 2024 | 39.28 (1.87%) | 39.06 | 36.93 - 39.57 | 1.591 times | Mon 09 September 2024 | 38.56 (-1.13%) | 39.06 | 38.44 - 39.50 | 0.5158 times | Fri 06 September 2024 | 39.00 (-3.13%) | 39.84 | 38.69 - 41.41 | 1.6464 times | Fri 30 August 2024 | 40.26 (0%) | 40.31 | 39.67 - 40.33 | 0.1865 times | Fri 30 August 2024 | 40.26 (0.55%) | 40.31 | 39.15 - 40.33 | 0.901 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 37.82 and 40.79
Monthly Target 1 | 37.3 |
Monthly Target 2 | 38.33 |
Monthly Target 3 | 40.266666666667 |
Monthly Target 4 | 41.3 |
Monthly Target 5 | 43.24 |
Monthly price and volumes Franklin Covey
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 39.37 (-4.28%) | 41.11 | 39.23 - 42.20 | 0.3084 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.7144 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.0948 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.9752 times | Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.9369 times | Fri 31 May 2024 | 37.00 (-4.98%) | 39.15 | 36.02 - 40.23 | 0.7422 times | Tue 30 April 2024 | 38.94 (-0.82%) | 39.45 | 36.61 - 40.78 | 1.7383 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 1.0216 times | Thu 29 February 2024 | 38.18 (-5.59%) | 40.60 | 37.60 - 41.27 | 0.9044 times | Wed 31 January 2024 | 40.44 (-7.1%) | 43.38 | 38.17 - 44.96 | 1.5637 times | Fri 29 December 2023 | 43.53 (11.96%) | 39.06 | 37.89 - 43.67 | 0.9731 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.72
Munafa value: 30 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
DMA period | DMA value |
5 day DMA | 40.12 |
12 day DMA | 40.52 |
20 day DMA | 40.62 |
35 day DMA | 40.35 |
50 day DMA | 40.18 |
100 day DMA | 39.36 |
150 day DMA | 39.02 |
200 day DMA | 39.2 |
EMA (exponential moving average) of Franklin Covey FC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40 | 40.31 | 40.57 |
12 day EMA | 40.37 | 40.55 | 40.69 |
20 day EMA | 40.45 | 40.56 | 40.64 |
35 day EMA | 40.27 | 40.32 | 40.35 |
50 day EMA | 40.02 | 40.05 | 40.06 |
SMA (simple moving average) of Franklin Covey FC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.12 | 40.54 | 40.85 |
12 day SMA | 40.52 | 40.6 | 40.68 |
20 day SMA | 40.62 | 40.71 | 40.75 |
35 day SMA | 40.35 | 40.34 | 40.38 |
50 day SMA | 40.18 | 40.17 | 40.15 |
100 day SMA | 39.36 | 39.33 | 39.29 |
150 day SMA | 39.02 | 39.01 | 39.01 |
200 day SMA | 39.2 | 39.21 | 39.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.