Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 38.81 and 39.8

Daily Target 138.62
Daily Target 238.99
Daily Target 339.606666666667
Daily Target 439.98
Daily Target 540.6

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 24 October 2024 39.37 (-1.06%) 39.90 39.23 - 40.22 1.1004 times
Wed 23 October 2024 39.79 (-0.33%) 39.87 39.63 - 40.09 1.0324 times
Tue 22 October 2024 39.92 (-1.53%) 40.25 39.79 - 40.25 0.9524 times
Mon 21 October 2024 40.54 (-1.07%) 41.13 40.36 - 41.13 0.8403 times
Fri 18 October 2024 40.98 (-1.23%) 41.61 40.76 - 42.14 0.7923 times
Thu 17 October 2024 41.49 (0.46%) 41.34 40.69 - 41.56 1.0684 times
Wed 16 October 2024 41.30 (0.88%) 41.33 40.93 - 41.89 1.2405 times
Tue 15 October 2024 40.94 (0.64%) 40.46 40.46 - 42.20 1.1445 times
Mon 14 October 2024 40.68 (-0.42%) 40.59 40.50 - 40.83 0.7123 times
Fri 11 October 2024 40.85 (2.02%) 40.19 40.18 - 40.89 1.1164 times
Thu 10 October 2024 40.04 (-0.82%) 39.94 39.75 - 40.21 1.0604 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 38.35 and 40.25

Weekly Target 138.01
Weekly Target 238.69
Weekly Target 339.91
Weekly Target 440.59
Weekly Target 541.81

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 24 October 2024 39.37 (-3.93%) 41.13 39.23 - 41.13 0.6038 times
Fri 18 October 2024 40.98 (0.32%) 40.59 40.46 - 42.20 0.7626 times
Fri 11 October 2024 40.85 (0.25%) 40.49 39.75 - 41.24 0.901 times
Fri 04 October 2024 40.75 (-0.59%) 41.03 40.28 - 41.59 0.9035 times
Fri 27 September 2024 40.99 (-1.06%) 41.28 40.53 - 41.76 1.0481 times
Fri 20 September 2024 41.43 (5.47%) 39.49 39.02 - 41.96 1.8415 times
Fri 13 September 2024 39.28 (1.87%) 39.06 36.93 - 39.57 1.591 times
Mon 09 September 2024 38.56 (-1.13%) 39.06 38.44 - 39.50 0.5158 times
Fri 06 September 2024 39.00 (-3.13%) 39.84 38.69 - 41.41 1.6464 times
Fri 30 August 2024 40.26 (0%) 40.31 39.67 - 40.33 0.1865 times
Fri 30 August 2024 40.26 (0.55%) 40.31 39.15 - 40.33 0.901 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 37.82 and 40.79

Monthly Target 137.3
Monthly Target 238.33
Monthly Target 340.266666666667
Monthly Target 441.3
Monthly Target 543.24

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 24 October 2024 39.37 (-4.28%) 41.11 39.23 - 42.20 0.3084 times
Mon 30 September 2024 41.13 (2.16%) 39.84 36.93 - 41.96 0.7144 times
Fri 30 August 2024 40.26 (-7.89%) 43.53 37.28 - 43.53 1.0948 times
Wed 31 July 2024 43.71 (15.03%) 38.00 36.39 - 44.46 0.9752 times
Fri 28 June 2024 38.00 (2.7%) 37.10 33.75 - 39.95 0.9369 times
Fri 31 May 2024 37.00 (-4.98%) 39.15 36.02 - 40.23 0.7422 times
Tue 30 April 2024 38.94 (-0.82%) 39.45 36.61 - 40.78 1.7383 times
Thu 28 March 2024 39.26 (2.83%) 38.17 34.16 - 40.91 1.0216 times
Thu 29 February 2024 38.18 (-5.59%) 40.60 37.60 - 41.27 0.9044 times
Wed 31 January 2024 40.44 (-7.1%) 43.38 38.17 - 44.96 1.5637 times
Fri 29 December 2023 43.53 (11.96%) 39.06 37.89 - 43.67 0.9731 times

 monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.72

Munafa value: 30 as on Thu 24 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.

FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinCovey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 40.12
12 day DMA 40.52
20 day DMA 40.62
35 day DMA 40.35
50 day DMA 40.18
100 day DMA 39.36
150 day DMA 39.02
200 day DMA 39.2

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA4040.3140.57
12 day EMA40.3740.5540.69
20 day EMA40.4540.5640.64
35 day EMA40.2740.3240.35
50 day EMA40.0240.0540.06

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1240.5440.85
12 day SMA40.5240.640.68
20 day SMA40.6240.7140.75
35 day SMA40.3540.3440.38
50 day SMA40.1840.1740.15
100 day SMA39.3639.3339.29
150 day SMA39.0239.0139.01
200 day SMA39.239.2139.21
Back to top | Use Dark Theme