FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 20.97 and 22.27
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.19 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.10 (-8.56%) | 22.26 | 21.14 - 22.44 | 2.6298 times | Wed 02 July 2025 | 24.17 (0.25%) | 24.27 | 23.66 - 24.70 | 2.9829 times | Tue 01 July 2025 | 24.11 (5.65%) | 22.81 | 22.28 - 24.70 | 0.7259 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.39 | 22.78 - 23.75 | 0.88 times | Fri 27 June 2025 | 23.38 (0.34%) | 23.40 | 23.33 - 24.06 | 0.7726 times | Thu 26 June 2025 | 23.30 (3.14%) | 22.43 | 22.29 - 23.34 | 0.5831 times | Wed 25 June 2025 | 22.59 (-1.7%) | 23.01 | 22.33 - 23.01 | 0.3542 times | Tue 24 June 2025 | 22.98 (1.82%) | 22.86 | 22.56 - 23.15 | 0.2664 times | Mon 23 June 2025 | 22.57 (1.35%) | 22.32 | 22.25 - 22.75 | 0.2547 times | Fri 20 June 2025 | 22.27 (0.04%) | 22.51 | 22.04 - 22.51 | 0.5505 times | Wed 18 June 2025 | 22.26 (-2.58%) | 22.84 | 22.04 - 23.06 | 0.3756 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.84 and 23.4
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.10 (-5.47%) | 23.39 | 21.14 - 24.70 | 3.2598 times | Fri 27 June 2025 | 23.38 (4.98%) | 22.32 | 22.25 - 24.06 | 1.0075 times | Fri 20 June 2025 | 22.27 (-1.63%) | 23.21 | 21.48 - 23.35 | 0.6564 times | Fri 13 June 2025 | 22.64 (0.13%) | 23.08 | 22.10 - 23.08 | 0.6257 times | Wed 11 June 2025 | 22.61 (-0.44%) | 22.78 | 22.42 - 23.33 | 0.5579 times | Fri 06 June 2025 | 22.71 (-2.87%) | 23.27 | 22.25 - 23.49 | 0.8506 times | Fri 30 May 2025 | 23.38 (2.23%) | 23.23 | 23.18 - 23.86 | 0.5965 times | Fri 23 May 2025 | 22.87 (-3.13%) | 23.78 | 22.65 - 24.05 | 0.7191 times | Tue 20 May 2025 | 23.61 (-0.04%) | 23.37 | 23.09 - 24.05 | 0.3933 times | Fri 16 May 2025 | 23.62 (11.94%) | 22.00 | 21.62 - 23.81 | 1.3332 times | Fri 09 May 2025 | 21.10 (-0.42%) | 20.92 | 20.10 - 21.79 | 0.8277 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 19.84 and 23.4
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 22.10 (-3.16%) | 22.81 | 21.14 - 24.70 | 0.5568 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.7967 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.8331 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 2.1476 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.2871 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.285 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.5306 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.5765 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.6837 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3029 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.5501 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Covey FC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Covey FC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Covey FC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82
Tomorrow's movement Prediction of Franklin Covey FC looks bearish. It has broken an important moving average level of 22.95 with high volumes
Munafa value: 9 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.49 |
| 100 day DMA | 24.08 |
| 150 day DMA | 27.92 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.62 | 23.34 |
| 12 day EMA | 23.04 | 23.21 | 23.04 |
| 20 day EMA | 22.93 | 23.02 | 22.9 |
| 35 day EMA | 22.62 | 22.65 | 22.56 |
| 50 day EMA | 22.37 | 22.38 | 22.31 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.56 | 23.24 |
| 12 day SMA | 22.95 | 23 | 22.87 |
| 20 day SMA | 22.85 | 22.89 | 22.81 |
| 35 day SMA | 23.04 | 23.07 | 23.04 |
| 50 day SMA | 22.49 | 22.45 | 22.36 |
| 100 day SMA | 24.08 | 24.2 | 24.3 |
| 150 day SMA | 27.92 | 28.02 | 28.11 |
| 200 day SMA | 30.71 | 30.8 | 30.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.