FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 21.04 and 22.09
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.34 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.33 (5.23%) | 20.77 | 20.74 - 21.79 | 1.0181 times | Wed 07 May 2025 | 20.27 (-1.27%) | 20.68 | 20.10 - 20.84 | 1.0334 times | Tue 06 May 2025 | 20.53 (-1.58%) | 20.65 | 20.50 - 20.99 | 0.7414 times | Mon 05 May 2025 | 20.86 (-1.56%) | 20.92 | 20.81 - 21.28 | 0.7249 times | Fri 02 May 2025 | 21.19 (2.91%) | 20.79 | 20.66 - 21.27 | 1.149 times | Thu 01 May 2025 | 20.59 (1.38%) | 20.32 | 20.13 - 20.83 | 0.9184 times | Wed 30 April 2025 | 20.31 (-2.26%) | 20.58 | 20.06 - 20.58 | 0.8859 times | Tue 29 April 2025 | 20.78 (0.48%) | 20.66 | 20.41 - 21.01 | 1.1426 times | Mon 28 April 2025 | 20.68 (-0.48%) | 20.70 | 20.24 - 21.06 | 1.3267 times | Fri 25 April 2025 | 20.78 (0.19%) | 20.51 | 20.27 - 20.90 | 1.0595 times | Thu 24 April 2025 | 20.74 (3.91%) | 20.47 | 20.36 - 20.78 | 1.2863 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 20.72 and 22.41
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.33 (0.66%) | 20.92 | 20.10 - 21.79 | 2.4115 times | Fri 02 May 2025 | 21.19 (1.97%) | 20.70 | 20.06 - 21.27 | 3.7174 times | Fri 25 April 2025 | 20.78 (2.01%) | 20.12 | 19.40 - 20.90 | 2.2774 times | Thu 17 April 2025 | 20.37 (0.84%) | 20.55 | 19.98 - 20.84 | 0.9263 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0.6674 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.84 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 20.72 and 22.41
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.33 (5.02%) | 20.32 | 20.10 - 21.79 | 0.2303 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 2.2789 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.3658 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.3636 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.6242 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.6118 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.7255 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3215 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.5837 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 0.8946 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.7969 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Covey FC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.62 |
| 50 day DMA | 23.22 |
| 100 day DMA | 28.87 |
| 150 day DMA | 31.98 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.56 | 20.7 |
| 12 day EMA | 20.69 | 20.57 | 20.63 |
| 20 day EMA | 20.87 | 20.82 | 20.88 |
| 35 day EMA | 22.26 | 22.32 | 22.44 |
| 50 day EMA | 23.64 | 23.73 | 23.87 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.69 | 20.7 |
| 12 day SMA | 20.67 | 20.54 | 20.55 |
| 20 day SMA | 20.47 | 20.42 | 20.41 |
| 35 day SMA | 20.62 | 20.81 | 21.02 |
| 50 day SMA | 23.22 | 23.43 | 23.65 |
| 100 day SMA | 28.87 | 29.02 | 29.19 |
| 150 day SMA | 31.98 | 32.11 | 32.25 |
| 200 day SMA | 33.94 | 34.03 | 34.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.