UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 56.04 and 57.04
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.24 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.24 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.44 (1.49%) | 55.86 | 55.64 - 56.64 | 0.6725 times | Wed 25 June 2025 | 55.61 (-0.2%) | 54.44 | 54.44 - 56.07 | 0.5284 times | Tue 24 June 2025 | 55.72 (1.51%) | 54.96 | 54.91 - 55.85 | 0.4524 times | Mon 23 June 2025 | 54.89 (2.33%) | 53.51 | 52.99 - 54.90 | 0.8207 times | Fri 20 June 2025 | 53.64 (-0.09%) | 54.14 | 52.00 - 54.14 | 2.2898 times | Wed 18 June 2025 | 53.69 (-0.54%) | 53.67 | 53.42 - 54.41 | 0.6765 times | Tue 17 June 2025 | 53.98 (-2.14%) | 54.64 | 53.42 - 54.78 | 0.9047 times | Fri 13 June 2025 | 55.16 (-3.84%) | 57.07 | 54.42 - 57.07 | 2.9464 times | Thu 12 June 2025 | 57.36 (0.58%) | 57.59 | 57.06 - 57.74 | 0.3803 times | Wed 11 June 2025 | 57.03 (0%) | 57.63 | 56.90 - 57.69 | 0.3283 times | Wed 11 June 2025 | 57.03 (-0.49%) | 57.63 | 56.90 - 57.69 | 0.3283 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 54.72 and 58.37
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.356666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.44 (5.22%) | 53.51 | 52.99 - 56.64 | 1.0489 times | Fri 20 June 2025 | 53.64 (-2.76%) | 54.64 | 52.00 - 54.78 | 1.6412 times | Fri 13 June 2025 | 55.16 (-3.28%) | 57.63 | 54.42 - 57.74 | 1.5496 times | Wed 11 June 2025 | 57.03 (1.55%) | 56.19 | 55.74 - 57.86 | 0.4854 times | Fri 06 June 2025 | 56.16 (1.96%) | 55.05 | 54.54 - 56.58 | 0.998 times | Fri 30 May 2025 | 55.08 (2.46%) | 54.96 | 53.08 - 55.50 | 0.7247 times | Fri 23 May 2025 | 53.76 (-0.85%) | 54.72 | 52.98 - 55.00 | 0.8248 times | Tue 20 May 2025 | 54.22 (-1.6%) | 54.78 | 53.93 - 55.62 | 0.3751 times | Fri 16 May 2025 | 55.10 (2.8%) | 54.33 | 53.50 - 55.84 | 1.0268 times | Fri 09 May 2025 | 53.60 (1.79%) | 52.15 | 51.80 - 54.78 | 1.3255 times | Fri 02 May 2025 | 52.66 (0.55%) | 52.20 | 51.26 - 53.36 | 1.4019 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 54.22 and 60.08
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.44 (2.47%) | 55.05 | 52.00 - 57.86 | 0.8258 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.682 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.0597 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.8405 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.1231 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.2039 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.851 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.1774 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.2419 times | Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 0.9947 times | Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.6745 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.21
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.67 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.32 |
| 100 day DMA | 55.69 |
| 150 day DMA | 57.83 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.2 | 55 |
| 12 day EMA | 55.47 | 55.29 | 55.23 |
| 20 day EMA | 55.34 | 55.22 | 55.18 |
| 35 day EMA | 54.87 | 54.78 | 54.73 |
| 50 day EMA | 54.26 | 54.17 | 54.11 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.71 | 54.38 |
| 12 day SMA | 55.66 | 55.7 | 55.75 |
| 20 day SMA | 55.67 | 55.55 | 55.5 |
| 35 day SMA | 55.04 | 54.96 | 54.9 |
| 50 day SMA | 54.32 | 54.23 | 54.17 |
| 100 day SMA | 55.69 | 55.73 | 55.77 |
| 150 day SMA | 57.83 | 57.88 | 57.94 |
| 200 day SMA | 59.86 | 59.91 | 59.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.