InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.89 and 7.19
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.43 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.08 (-1.67%) | 7.25 | 7.00 - 7.30 | 1.5681 times | Thu 26 June 2025 | 7.20 (1.12%) | 7.12 | 6.99 - 7.28 | 1.1194 times | Wed 25 June 2025 | 7.12 (0.99%) | 7.05 | 6.80 - 7.17 | 1.1792 times | Tue 24 June 2025 | 7.05 (5.7%) | 6.75 | 6.62 - 7.11 | 0.7856 times | Mon 23 June 2025 | 6.67 (0.45%) | 6.62 | 6.55 - 6.91 | 0.7995 times | Fri 20 June 2025 | 6.64 (0.61%) | 6.69 | 6.59 - 6.73 | 1.5069 times | Wed 18 June 2025 | 6.60 (1.85%) | 6.47 | 6.37 - 6.73 | 0.6139 times | Tue 17 June 2025 | 6.48 (3.68%) | 6.53 | 6.47 - 6.82 | 1.2657 times | Fri 13 June 2025 | 6.25 (-2.95%) | 6.35 | 6.25 - 6.41 | 0.5807 times | Thu 12 June 2025 | 6.44 (-0.16%) | 6.40 | 6.33 - 6.48 | 0.5811 times | Wed 11 June 2025 | 6.45 (0%) | 6.62 | 6.39 - 6.62 | 0.675 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.82 and 7.57
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.08 (6.63%) | 6.62 | 6.55 - 7.30 | 1.2367 times | Fri 20 June 2025 | 6.64 (6.24%) | 6.53 | 6.37 - 6.82 | 0.7682 times | Fri 13 June 2025 | 6.25 (-3.1%) | 6.62 | 6.25 - 6.62 | 0.4167 times | Wed 11 June 2025 | 6.45 (-2.12%) | 6.62 | 6.39 - 6.79 | 0.4305 times | Fri 06 June 2025 | 6.59 (2.49%) | 6.42 | 6.23 - 6.63 | 0.8319 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.53 | 6.35 - 6.70 | 0.6216 times | Fri 23 May 2025 | 6.53 (4.15%) | 6.16 | 5.88 - 7.10 | 1.3473 times | Tue 20 May 2025 | 6.27 (2.96%) | 6.02 | 5.95 - 6.30 | 0.4468 times | Fri 16 May 2025 | 6.09 (-2.4%) | 6.46 | 5.70 - 6.68 | 1.8565 times | Fri 09 May 2025 | 6.24 (-13.33%) | 7.14 | 5.75 - 7.29 | 2.0437 times | Fri 02 May 2025 | 7.20 (-1.1%) | 7.31 | 6.98 - 7.41 | 0.6955 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.66 and 7.73
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.08 (10.11%) | 6.42 | 6.23 - 7.30 | 0.7288 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.3048 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.3581 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.1653 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.4268 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.1248 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.4941 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 0.9554 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7052 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7368 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.1629 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.96
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.21 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 6.87 |
| 12 day EMA | 6.82 | 6.77 | 6.69 |
| 20 day EMA | 6.71 | 6.67 | 6.61 |
| 35 day EMA | 6.68 | 6.66 | 6.63 |
| 50 day EMA | 6.69 | 6.67 | 6.65 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.94 | 6.82 |
| 12 day SMA | 6.7 | 6.66 | 6.62 |
| 20 day SMA | 6.61 | 6.58 | 6.55 |
| 35 day SMA | 6.46 | 6.44 | 6.44 |
| 50 day SMA | 6.63 | 6.62 | 6.61 |
| 100 day SMA | 7.21 | 7.25 | 7.27 |
| 150 day SMA | 8.17 | 8.19 | 8.2 |
| 200 day SMA | 8.53 | 8.55 | 8.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.