AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 46.06 and 47.06
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.293333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.29 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.36 (-0.19%) | 46.08 | 45.76 - 46.76 | 0.8705 times | Wed 25 June 2025 | 46.45 (0.11%) | 46.30 | 46.20 - 46.79 | 0.5757 times | Tue 24 June 2025 | 46.40 (-3.93%) | 45.93 | 45.10 - 46.84 | 0.9833 times | Mon 23 June 2025 | 48.30 (0.67%) | 47.74 | 47.54 - 49.31 | 0.6812 times | Fri 20 June 2025 | 47.98 (-0.29%) | 47.76 | 47.59 - 48.62 | 1.7411 times | Wed 18 June 2025 | 48.12 (-0.43%) | 47.96 | 47.33 - 48.57 | 0.8076 times | Tue 17 June 2025 | 48.33 (-4.94%) | 48.92 | 48.03 - 49.27 | 0.7745 times | Fri 13 June 2025 | 50.84 (4.14%) | 49.45 | 49.13 - 51.11 | 1.4897 times | Thu 12 June 2025 | 48.82 (6.43%) | 48.42 | 47.86 - 49.15 | 1.3069 times | Wed 11 June 2025 | 45.87 (0%) | 45.13 | 44.90 - 45.90 | 0.7695 times | Wed 11 June 2025 | 45.87 (1.68%) | 45.13 | 44.90 - 45.90 | 0.7695 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 43.63 and 47.84
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.36 (-3.38%) | 47.74 | 45.10 - 49.31 | 0.9217 times | Fri 20 June 2025 | 47.98 (-5.63%) | 48.92 | 47.33 - 49.27 | 0.9847 times | Fri 13 June 2025 | 50.84 (10.83%) | 45.13 | 44.90 - 51.11 | 1.0567 times | Wed 11 June 2025 | 45.87 (-0.2%) | 45.83 | 44.90 - 46.83 | 0.5978 times | Fri 06 June 2025 | 45.96 (4.91%) | 45.54 | 45.36 - 48.10 | 1.2741 times | Fri 30 May 2025 | 43.81 (-0.52%) | 42.86 | 42.62 - 44.64 | 1.0163 times | Fri 23 May 2025 | 44.04 (1.54%) | 42.43 | 42.17 - 44.52 | 0.7298 times | Tue 20 May 2025 | 43.37 (6.46%) | 41.54 | 41.01 - 43.41 | 0.4374 times | Fri 16 May 2025 | 40.74 (-9.06%) | 40.54 | 38.61 - 41.25 | 1.7241 times | Fri 09 May 2025 | 44.80 (11.5%) | 42.64 | 41.69 - 45.30 | 1.2574 times | Fri 02 May 2025 | 40.18 (1.46%) | 39.79 | 39.37 - 42.32 | 0.9534 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 45.63 and 51.84
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.36 (5.82%) | 45.54 | 44.90 - 51.11 | 1.0052 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.1477 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.3965 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.9369 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.9351 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 0.9572 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.7111 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.075 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.0335 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.8016 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.6597 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.69
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.79 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.14 |
| 100 day DMA | 40.23 |
| 150 day DMA | 35.88 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.21 | 47.59 |
| 12 day EMA | 47.02 | 47.14 | 47.26 |
| 20 day EMA | 46.52 | 46.54 | 46.55 |
| 35 day EMA | 45.67 | 45.63 | 45.58 |
| 50 day EMA | 44.54 | 44.47 | 44.39 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.45 | 47.83 |
| 12 day SMA | 47.37 | 47.37 | 47.33 |
| 20 day SMA | 46.79 | 46.67 | 46.5 |
| 35 day SMA | 44.89 | 44.81 | 44.74 |
| 50 day SMA | 44.14 | 44.12 | 44.11 |
| 100 day SMA | 40.23 | 40.09 | 39.95 |
| 150 day SMA | 35.88 | 35.74 | 35.6 |
| 200 day SMA | 33.66 | 33.57 | 33.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.