Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 29.08 and 29.97

Daily Target 128.34
Daily Target 228.93
Daily Target 329.23
Daily Target 429.82
Daily Target 530.12

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Thu 17 October 2024 29.52 (5.43%) 28.88 28.64 - 29.53 1.4386 times
Wed 16 October 2024 28.00 (1.63%) 27.96 27.75 - 28.31 1.3287 times
Tue 15 October 2024 27.55 (0.77%) 27.29 27.17 - 27.69 0.8449 times
Mon 14 October 2024 27.34 (0.59%) 26.89 26.82 - 27.34 0.5725 times
Fri 11 October 2024 27.18 (1.57%) 27.35 26.93 - 27.44 1.3193 times
Thu 10 October 2024 26.76 (3.52%) 26.14 26.03 - 26.95 1.1749 times
Wed 09 October 2024 25.85 (0.94%) 25.39 25.33 - 25.86 0.4299 times
Tue 08 October 2024 25.61 (-1.27%) 25.26 25.23 - 25.62 0.8734 times
Mon 07 October 2024 25.94 (-1.11%) 26.20 25.82 - 26.26 0.9491 times
Fri 04 October 2024 26.23 (-0.19%) 26.26 26.07 - 26.56 1.0688 times
Thu 03 October 2024 26.28 (-2.49%) 26.44 26.16 - 26.56 0.9249 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 28.17 and 30.88

Weekly Target 125.91
Weekly Target 227.72
Weekly Target 328.623333333333
Weekly Target 430.43
Weekly Target 531.33

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Thu 17 October 2024 29.52 (8.61%) 26.89 26.82 - 29.53 1.2755 times
Fri 11 October 2024 27.18 (3.62%) 26.20 25.23 - 27.44 1.4468 times
Fri 04 October 2024 26.23 (-5.2%) 26.97 26.07 - 27.61 1.5174 times
Fri 27 September 2024 27.67 (-1.28%) 28.59 27.65 - 29.47 1.3841 times
Fri 20 September 2024 28.03 (-2.03%) 28.37 27.20 - 28.70 1.2388 times
Fri 13 September 2024 28.61 (-0.66%) 29.00 26.43 - 29.03 1.6862 times
Mon 09 September 2024 28.80 (0.98%) 29.00 28.43 - 29.03 0.1228 times
Fri 06 September 2024 28.52 (-3.88%) 28.98 28.31 - 29.40 0.5802 times
Fri 30 August 2024 29.67 (0%) 29.98 29.48 - 30.16 0.1148 times
Fri 30 August 2024 29.67 (-4.84%) 31.40 29.42 - 31.47 0.6335 times
Fri 23 August 2024 31.18 (-0.92%) 30.82 30.64 - 32.57 0.9655 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 27.38 and 31.68

Monthly Target 123.79
Monthly Target 226.66
Monthly Target 328.093333333333
Monthly Target 430.96
Monthly Target 532.39

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 17 October 2024 29.52 (10.85%) 27.40 25.23 - 29.53 0.8093 times
Mon 30 September 2024 26.63 (-10.25%) 28.98 26.43 - 29.47 1.117 times
Fri 30 August 2024 29.67 (5.66%) 28.28 25.05 - 32.57 0.9193 times
Wed 31 July 2024 28.08 (11.74%) 25.26 24.98 - 30.09 0.7422 times
Fri 28 June 2024 25.13 (3.89%) 24.47 22.13 - 25.45 0.9594 times
Fri 31 May 2024 24.19 (5.22%) 23.16 22.45 - 26.01 0.8067 times
Tue 30 April 2024 22.99 (3.56%) 22.80 21.65 - 25.50 1.5453 times
Thu 28 March 2024 22.20 (19.29%) 18.87 18.69 - 23.20 1.2279 times
Thu 29 February 2024 18.61 (5.62%) 18.10 16.49 - 18.90 1.0019 times
Wed 31 January 2024 17.62 (-5.72%) 18.77 15.80 - 18.81 0.871 times
Fri 29 December 2023 18.69 (-2.91%) 19.24 16.06 - 20.19 1.1732 times

 monthly chart AnglogoldAshanti

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42

Munafa value: 85 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 27.92
12 day DMA 26.93
20 day DMA 27.39
35 day DMA 27.77
50 day DMA 28.71
100 day DMA 27.44
150 day DMA 26.13
200 day DMA 24.27

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.127.3927.08
12 day EMA27.5127.1526.99
20 day EMA27.5327.3227.25
35 day EMA28.0127.9227.91
50 day EMA28.6228.5828.6

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.3726.94
12 day SMA26.9326.7426.62
20 day SMA27.3927.2927.26
35 day SMA27.7727.7827.85
50 day SMA28.7128.7128.75
100 day SMA27.4427.3927.35
150 day SMA26.1326.0826.02
200 day SMA24.2724.2124.15
Back to top | Use Dark Theme