Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 273.72 and 280.88

Daily Target 1268.13
Daily Target 2272.14
Daily Target 3275.29
Daily Target 4279.3
Daily Target 5282.45

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Thu 08 May 2025 276.15 (2.22%) 271.94 271.28 - 278.44 0.7195 times
Wed 07 May 2025 270.16 (1.24%) 266.45 265.64 - 270.94 0.5756 times
Tue 06 May 2025 266.85 (-0.88%) 265.95 264.00 - 269.43 0.7166 times
Mon 05 May 2025 269.22 (-0.33%) 269.00 267.88 - 274.97 0.8235 times
Fri 02 May 2025 270.11 (4.02%) 264.70 262.25 - 270.39 1.0902 times
Thu 01 May 2025 259.67 (-1.6%) 265.00 255.97 - 265.60 1.1437 times
Wed 30 April 2025 263.89 (14.48%) 226.68 223.63 - 265.98 2.2695 times
Tue 29 April 2025 230.51 (2.6%) 223.38 223.38 - 233.85 1.2706 times
Mon 28 April 2025 224.67 (-1.16%) 228.77 221.71 - 230.42 0.7688 times
Fri 25 April 2025 227.30 (4.46%) 217.30 217.30 - 229.75 0.622 times
Thu 24 April 2025 217.59 (3.5%) 215.75 214.45 - 218.90 0.447 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 270.08 and 284.52

Weekly Target 1258.42
Weekly Target 2267.29
Weekly Target 3272.86333333333
Weekly Target 4281.73
Weekly Target 5287.3

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Thu 08 May 2025 276.15 (2.24%) 269.00 264.00 - 278.44 2.1806 times
Fri 02 May 2025 270.11 (18.83%) 228.77 221.71 - 270.39 5.0321 times
Fri 25 April 2025 227.30 (3.87%) 217.65 204.00 - 229.75 1.4705 times
Thu 17 April 2025 218.84 (0.46%) 223.43 214.13 - 224.93 0.8366 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0.4803 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 266.06 and 288.53

Monthly Target 1247.72
Monthly Target 2261.93
Monthly Target 3270.18666666667
Monthly Target 4284.4
Monthly Target 5292.66

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Thu 08 May 2025 276.15 (4.65%) 265.00 255.97 - 278.44 0.4349 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.7283 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.1993 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.9391 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 1.0083 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.5933 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.8869 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.9528 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.5668 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.6902 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 0.8593 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 254.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 24 points

Upper Bollinger band is at 285 and lower is at 189, while middle bands are at 213 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.45 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 270.5
12 day DMA 248.86
20 day DMA 236.15
35 day DMA 233.2
50 day DMA 228.82
100 day DMA 252.84
150 day DMA 280.85
200 day DMA 308.52

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA268.24264.28261.34
12 day EMA254.44250.49246.92
20 day EMA245.34242.1239.15
35 day EMA237.26234.97232.9
50 day EMA232.87231.1229.51

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA270.5267.2265.95
12 day SMA248.86243.42239.14
20 day SMA236.15233.23230.62
35 day SMA233.2232.06230.79
50 day SMA228.82227.66226.87
100 day SMA252.84252.98253.2
150 day SMA280.85281.65282.61
200 day SMA308.52309.02309.51
Back to top | Use Dark Theme