Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 362.23 and 377.26

Daily Target 1359.46
Daily Target 2365
Daily Target 3374.49333333333
Daily Target 4380.03
Daily Target 5389.52

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 24 July 2024 370.53 (-3.8%) 383.50 368.96 - 383.99 1.057 times
Tue 23 July 2024 385.15 (0.65%) 382.39 380.61 - 390.63 0.6466 times
Mon 22 July 2024 382.66 (3.61%) 373.15 370.40 - 382.96 0.8563 times
Fri 19 July 2024 369.31 (0.85%) 367.96 364.05 - 375.27 0.9175 times
Thu 18 July 2024 366.20 (0.72%) 358.94 352.04 - 367.09 1.4909 times
Wed 17 July 2024 363.60 (-5.98%) 383.98 362.86 - 384.41 1.3758 times
Tue 16 July 2024 386.74 (0.14%) 383.13 379.34 - 389.99 0.9474 times
Mon 15 July 2024 386.20 (2.19%) 384.10 378.09 - 388.55 1.0464 times
Fri 12 July 2024 377.93 (-1.48%) 383.50 377.50 - 390.00 0.8286 times
Thu 11 July 2024 383.60 (0.26%) 380.86 377.29 - 390.72 0.8336 times
Wed 10 July 2024 382.61 (-3.15%) 394.44 379.17 - 396.34 1.1615 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 358.91 and 380.58

Weekly Target 1355.04
Weekly Target 2362.78
Weekly Target 3376.70666666667
Weekly Target 4384.45
Weekly Target 5398.38

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 24 July 2024 370.53 (0.33%) 373.15 368.96 - 390.63 0.7611 times
Fri 19 July 2024 369.31 (-2.28%) 384.10 352.04 - 389.99 1.7179 times
Fri 12 July 2024 377.93 (-9.74%) 421.99 377.29 - 424.14 1.377 times
Fri 05 July 2024 418.72 (0.05%) 420.17 415.43 - 422.66 0.2762 times
Wed 03 July 2024 418.49 (-0.99%) 426.51 413.01 - 427.50 0.4375 times
Fri 28 June 2024 422.66 (1.9%) 414.15 406.45 - 431.03 1.1725 times
Fri 21 June 2024 414.76 (-3.29%) 417.00 401.42 - 430.20 0.8943 times
Tue 18 June 2024 428.85 (7.54%) 402.22 399.15 - 429.22 0.5261 times
Fri 14 June 2024 398.79 (3.91%) 380.09 377.24 - 414.99 1.1253 times
Fri 07 June 2024 383.79 (4.11%) 369.19 363.07 - 410.95 1.712 times
Fri 31 May 2024 368.65 (-3.27%) 386.29 362.03 - 394.25 1.1703 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 323.56 and 399.02

Monthly Target 1307.9
Monthly Target 2339.21
Monthly Target 3383.35666666667
Monthly Target 4414.67
Monthly Target 5458.82

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 24 July 2024 370.53 (-12.33%) 426.51 352.04 - 427.50 0.7387 times
Fri 28 June 2024 422.66 (14.65%) 369.19 363.07 - 431.03 0.8778 times
Fri 31 May 2024 368.65 (-4.19%) 390.88 360.33 - 400.99 0.9529 times
Tue 30 April 2024 384.79 (5.02%) 366.04 342.65 - 392.48 1.1211 times
Thu 28 March 2024 366.40 (4.37%) 353.91 324.99 - 375.32 1.1133 times
Thu 29 February 2024 351.05 (24.88%) 282.02 282.02 - 352.77 1.2126 times
Wed 31 January 2024 281.11 (9.56%) 253.73 241.78 - 286.56 0.8259 times
Fri 29 December 2023 256.58 (6.75%) 239.42 239.42 - 261.97 0.8166 times
Thu 30 November 2023 240.36 (31.51%) 189.72 182.08 - 241.66 1.1576 times
Tue 31 October 2023 182.77 (1.63%) 178.90 172.09 - 189.57 1.1835 times
Fri 29 September 2023 179.84 (11.95%) 161.77 150.08 - 183.72 1.5508 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 22 points

Upper Bollinger band is at 439 and lower is at 353, while middle bands are at 374 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.68 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 374.77
12 day DMA 379.13
20 day DMA 395.3
35 day DMA 401.04
50 day DMA 396
100 day DMA 380.59
150 day DMA 350.3
200 day DMA 317.52

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA376.36379.28376.35
12 day EMA382.37384.52384.41
20 day EMA388.44390.32390.86
35 day EMA391.36392.59393.03
50 day EMA393.55394.49394.87

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA374.77373.38373.7
12 day SMA379.13382.13384.93
20 day SMA395.3397.91399.61
35 day SMA401.04401.95401.76
50 day SMA396396.13396.23
100 day SMA380.59380.54380.2
150 day SMA350.3349.55348.69
200 day SMA317.52316.54315.53
Back to top | Use Dark Theme