WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 273.72 and 280.88
Daily Target 1 | 268.13 |
Daily Target 2 | 272.14 |
Daily Target 3 | 275.29 |
Daily Target 4 | 279.3 |
Daily Target 5 | 282.45 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 276.15 (2.22%) | 271.94 | 271.28 - 278.44 | 0.7195 times | Wed 07 May 2025 | 270.16 (1.24%) | 266.45 | 265.64 - 270.94 | 0.5756 times | Tue 06 May 2025 | 266.85 (-0.88%) | 265.95 | 264.00 - 269.43 | 0.7166 times | Mon 05 May 2025 | 269.22 (-0.33%) | 269.00 | 267.88 - 274.97 | 0.8235 times | Fri 02 May 2025 | 270.11 (4.02%) | 264.70 | 262.25 - 270.39 | 1.0902 times | Thu 01 May 2025 | 259.67 (-1.6%) | 265.00 | 255.97 - 265.60 | 1.1437 times | Wed 30 April 2025 | 263.89 (14.48%) | 226.68 | 223.63 - 265.98 | 2.2695 times | Tue 29 April 2025 | 230.51 (2.6%) | 223.38 | 223.38 - 233.85 | 1.2706 times | Mon 28 April 2025 | 224.67 (-1.16%) | 228.77 | 221.71 - 230.42 | 0.7688 times | Fri 25 April 2025 | 227.30 (4.46%) | 217.30 | 217.30 - 229.75 | 0.622 times | Thu 24 April 2025 | 217.59 (3.5%) | 215.75 | 214.45 - 218.90 | 0.447 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 270.08 and 284.52
Weekly Target 1 | 258.42 |
Weekly Target 2 | 267.29 |
Weekly Target 3 | 272.86333333333 |
Weekly Target 4 | 281.73 |
Weekly Target 5 | 287.3 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 276.15 (2.24%) | 269.00 | 264.00 - 278.44 | 2.1806 times | Fri 02 May 2025 | 270.11 (18.83%) | 228.77 | 221.71 - 270.39 | 5.0321 times | Fri 25 April 2025 | 227.30 (3.87%) | 217.65 | 204.00 - 229.75 | 1.4705 times | Thu 17 April 2025 | 218.84 (0.46%) | 223.43 | 214.13 - 224.93 | 0.8366 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0.4803 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times | Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 266.06 and 288.53
Monthly Target 1 | 247.72 |
Monthly Target 2 | 261.93 |
Monthly Target 3 | 270.18666666667 |
Monthly Target 4 | 284.4 |
Monthly Target 5 | 292.66 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 276.15 (4.65%) | 265.00 | 255.97 - 278.44 | 0.4349 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.7283 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.1993 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.9391 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.0083 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5933 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.8869 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.9528 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.5668 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.6902 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.8593 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 24 points
Upper Bollinger band is at 285 and lower is at 189, while middle bands are at 213 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.45 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 270.5 |
12 day DMA | 248.86 |
20 day DMA | 236.15 |
35 day DMA | 233.2 |
50 day DMA | 228.82 |
100 day DMA | 252.84 |
150 day DMA | 280.85 |
200 day DMA | 308.52 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.24 | 264.28 | 261.34 |
12 day EMA | 254.44 | 250.49 | 246.92 |
20 day EMA | 245.34 | 242.1 | 239.15 |
35 day EMA | 237.26 | 234.97 | 232.9 |
50 day EMA | 232.87 | 231.1 | 229.51 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.5 | 267.2 | 265.95 |
12 day SMA | 248.86 | 243.42 | 239.14 |
20 day SMA | 236.15 | 233.23 | 230.62 |
35 day SMA | 233.2 | 232.06 | 230.79 |
50 day SMA | 228.82 | 227.66 | 226.87 |
100 day SMA | 252.84 | 252.98 | 253.2 |
150 day SMA | 280.85 | 281.65 | 282.61 |
200 day SMA | 308.52 | 309.02 | 309.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.