WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 344.34 and 354.23
| Daily Target 1 | 336.65 |
| Daily Target 2 | 342.13 |
| Daily Target 3 | 346.54 |
| Daily Target 4 | 352.02 |
| Daily Target 5 | 356.43 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 347.61 (1.22%) | 342.29 | 341.06 - 350.95 | 0.9347 times | Thu 26 June 2025 | 343.42 (-3.56%) | 357.50 | 342.58 - 357.51 | 0.8386 times | Wed 25 June 2025 | 356.09 (-2.2%) | 364.51 | 346.04 - 364.98 | 0.96 times | Tue 24 June 2025 | 364.11 (1.09%) | 362.37 | 360.77 - 369.82 | 0.8241 times | Mon 23 June 2025 | 360.19 (2.91%) | 349.58 | 343.57 - 361.84 | 0.8306 times | Fri 20 June 2025 | 350.00 (-0.09%) | 350.32 | 343.64 - 350.52 | 1.2154 times | Wed 18 June 2025 | 350.32 (1.21%) | 345.92 | 344.18 - 352.58 | 0.6992 times | Tue 17 June 2025 | 346.14 (-2.24%) | 349.36 | 345.30 - 351.42 | 0.5818 times | Fri 13 June 2025 | 354.06 (-1.22%) | 347.50 | 347.50 - 361.74 | 1.6047 times | Thu 12 June 2025 | 358.45 (-5.92%) | 379.03 | 355.87 - 380.83 | 1.5108 times | Wed 11 June 2025 | 381.00 (0%) | 384.42 | 377.27 - 388.14 | 1.3328 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 329.96 and 358.72
| Weekly Target 1 | 324.07 |
| Weekly Target 2 | 335.84 |
| Weekly Target 3 | 352.83 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 381.59 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 347.61 (-0.68%) | 349.58 | 341.06 - 369.82 | 1.1118 times | Fri 20 June 2025 | 350.00 (-1.15%) | 349.36 | 343.64 - 352.58 | 0.6325 times | Fri 13 June 2025 | 354.06 (-7.07%) | 384.42 | 347.50 - 388.14 | 1.1271 times | Wed 11 June 2025 | 381.00 (1.65%) | 376.99 | 369.82 - 388.14 | 0.7584 times | Fri 06 June 2025 | 374.82 (9.69%) | 339.00 | 334.95 - 377.09 | 1.0545 times | Fri 30 May 2025 | 341.70 (5.96%) | 332.28 | 330.31 - 345.66 | 0.8511 times | Fri 23 May 2025 | 322.47 (-1.62%) | 331.00 | 315.78 - 332.66 | 0.8566 times | Tue 20 May 2025 | 327.78 (2.09%) | 317.96 | 317.69 - 334.07 | 0.6266 times | Fri 16 May 2025 | 321.08 (20.1%) | 277.81 | 274.71 - 321.59 | 1.6649 times | Fri 09 May 2025 | 267.34 (-1.03%) | 269.00 | 264.00 - 278.44 | 1.3165 times | Fri 02 May 2025 | 270.11 (18.83%) | 228.77 | 221.71 - 270.39 | 2.418 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 341.28 and 394.47
| Monthly Target 1 | 303.71 |
| Monthly Target 2 | 325.66 |
| Monthly Target 3 | 356.9 |
| Monthly Target 4 | 378.85 |
| Monthly Target 5 | 410.09 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 347.61 (1.73%) | 339.00 | 334.95 - 388.14 | 0.9549 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.2519 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.5177 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.0531 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.7028 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.8854 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.521 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.7788 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.8367 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.4977 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.6061 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 354.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 14 points
Upper Bollinger band is at 387 and lower is at 334, while middle bands are at 347 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.54 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 354.28 |
| 12 day DMA | 357.7 |
| 20 day DMA | 359.96 |
| 35 day DMA | 341.39 |
| 50 day DMA | 311.65 |
| 100 day DMA | 270.81 |
| 150 day DMA | 279.02 |
| 200 day DMA | 301.73 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.24 | 353.05 | 357.87 |
| 12 day EMA | 354.32 | 355.54 | 357.74 |
| 20 day EMA | 350.27 | 350.55 | 351.3 |
| 35 day EMA | 330.64 | 329.64 | 328.83 |
| 50 day EMA | 308.14 | 306.53 | 305.02 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.28 | 354.76 | 356.14 |
| 12 day SMA | 357.7 | 360.52 | 363.25 |
| 20 day SMA | 359.96 | 359.61 | 359.41 |
| 35 day SMA | 341.39 | 339.35 | 337.25 |
| 50 day SMA | 311.65 | 309.05 | 306.54 |
| 100 day SMA | 270.81 | 270.45 | 270.06 |
| 150 day SMA | 279.02 | 278.95 | 278.91 |
| 200 day SMA | 301.73 | 302.04 | 302.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.