WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 210.21 and 215.1
| Daily Target 1 | 209.21 |
| Daily Target 2 | 211.21 |
| Daily Target 3 | 214.10333333333 |
| Daily Target 4 | 216.1 |
| Daily Target 5 | 218.99 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 213.20 (0.46%) | 215.44 | 212.11 - 217.00 | 0.505 times | Thu 13 March 2025 | 212.22 (-3.25%) | 219.93 | 210.45 - 219.93 | 0.651 times | Wed 12 March 2025 | 219.35 (2.81%) | 217.85 | 214.09 - 221.50 | 0.8383 times | Tue 11 March 2025 | 213.36 (-0.2%) | 214.91 | 208.91 - 217.37 | 1.0415 times | Mon 10 March 2025 | 213.78 (-5.87%) | 224.40 | 207.53 - 224.83 | 1.1416 times | Fri 07 March 2025 | 227.12 (4.05%) | 217.10 | 209.61 - 227.83 | 1.5844 times | Thu 06 March 2025 | 218.28 (-5.34%) | 226.00 | 218.00 - 229.41 | 1.1155 times | Wed 05 March 2025 | 230.60 (0.47%) | 229.18 | 225.13 - 231.24 | 0.8275 times | Tue 04 March 2025 | 229.51 (2.33%) | 221.82 | 218.23 - 233.44 | 1.083 times | Mon 03 March 2025 | 224.29 (-4.47%) | 238.00 | 223.13 - 242.18 | 1.2122 times | Fri 28 February 2025 | 234.78 (2.69%) | 226.65 | 225.05 - 237.54 | 1.4294 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 201.72 and 219.02
| Weekly Target 1 | 197.89 |
| Weekly Target 2 | 205.54 |
| Weekly Target 3 | 215.18666666667 |
| Weekly Target 4 | 222.84 |
| Weekly Target 5 | 232.49 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 213.20 (-6.13%) | 224.40 | 207.53 - 224.83 | 0.9208 times | Fri 07 March 2025 | 227.12 (-3.26%) | 238.00 | 209.61 - 242.18 | 1.2834 times | Fri 28 February 2025 | 234.78 (0.32%) | 239.15 | 219.12 - 243.60 | 1.6267 times | Fri 21 February 2025 | 234.02 (-11.7%) | 272.45 | 232.19 - 278.93 | 1.9502 times | Wed 19 February 2025 | 265.02 (-13.02%) | 303.16 | 258.50 - 312.42 | 1.3448 times | Fri 14 February 2025 | 304.69 (-0.08%) | 309.63 | 297.02 - 316.00 | 0.7769 times | Fri 07 February 2025 | 304.92 (2.36%) | 293.49 | 290.20 - 312.55 | 0.6467 times | Fri 31 January 2025 | 297.90 (6.46%) | 274.24 | 270.20 - 308.54 | 0.7204 times | Fri 24 January 2025 | 279.83 (2.53%) | 281.35 | 274.36 - 289.61 | 0.6142 times | Fri 17 January 2025 | 272.92 (0%) | 277.39 | 271.37 - 278.59 | 0.1159 times | Fri 17 January 2025 | 272.92 (-1.1%) | 271.32 | 266.45 - 281.27 | 0.6662 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 193.04 and 227.69
| Monthly Target 1 | 186.32 |
| Monthly Target 2 | 199.76 |
| Monthly Target 3 | 220.97 |
| Monthly Target 4 | 234.41 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 213.20 (-9.19%) | 238.00 | 207.53 - 242.18 | 0.763 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 2.1965 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.1421 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.6721 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 1.0046 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.0793 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.642 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.7819 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.9734 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.7451 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.8087 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 23 points
Upper Bollinger band is at 279 and lower is at 191, while middle bands are at 213 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.06 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 214.38 |
| 12 day DMA | 222.09 |
| 20 day DMA | 234.27 |
| 35 day DMA | 263.98 |
| 50 day DMA | 268.09 |
| 100 day DMA | 295.88 |
| 150 day DMA | 329.17 |
| 200 day DMA | 344.91 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.75 | 217.03 | 219.43 |
| 12 day EMA | 224.27 | 226.28 | 228.84 |
| 20 day EMA | 235.31 | 237.64 | 240.31 |
| 35 day EMA | 248.41 | 250.48 | 252.73 |
| 50 day EMA | 264.57 | 266.67 | 268.89 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.38 | 217.17 | 218.38 |
| 12 day SMA | 222.09 | 223.31 | 225.53 |
| 20 day SMA | 234.27 | 238.85 | 243.83 |
| 35 day SMA | 263.98 | 265.89 | 268.07 |
| 50 day SMA | 268.09 | 269.63 | 271.35 |
| 100 day SMA | 295.88 | 297.68 | 299.54 |
| 150 day SMA | 329.17 | 330.14 | 331.17 |
| 200 day SMA | 344.91 | 345.78 | 346.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.