Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.77 and 25.99

Daily Target 125.61
Daily Target 225.71
Daily Target 325.826666666667
Daily Target 425.93
Daily Target 526.05

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 27 June 2025 25.82 (-0.04%) 25.72 25.72 - 25.94 1.0662 times
Thu 26 June 2025 25.83 (0.04%) 25.84 25.81 - 25.91 0.512 times
Wed 25 June 2025 25.82 (0.23%) 25.88 25.81 - 25.88 0.7609 times
Tue 24 June 2025 25.76 (0.12%) 25.75 25.73 - 25.87 1.644 times
Mon 23 June 2025 25.73 (0.23%) 25.74 25.63 - 25.84 0.6717 times
Fri 20 June 2025 25.67 (-0.16%) 25.64 25.64 - 25.81 1.7661 times
Wed 18 June 2025 25.71 (-0.35%) 25.75 25.63 - 25.80 1.3856 times
Tue 17 June 2025 25.80 (0.58%) 25.81 25.75 - 25.81 0.6717 times
Fri 13 June 2025 25.65 (-0.43%) 25.76 25.62 - 25.82 0.7515 times
Thu 12 June 2025 25.76 (0.31%) 25.61 25.61 - 25.88 0.7703 times
Wed 11 June 2025 25.68 (0%) 25.64 25.57 - 25.71 0.6388 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.73 and 26.04

Weekly Target 125.49
Weekly Target 225.65
Weekly Target 325.796666666667
Weekly Target 425.96
Weekly Target 526.11

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 27 June 2025 25.82 (0.58%) 25.74 25.63 - 25.94 1.5246 times
Fri 20 June 2025 25.67 (0.08%) 25.81 25.63 - 25.81 1.2523 times
Fri 13 June 2025 25.65 (-0.12%) 25.64 25.57 - 25.88 0.7077 times
Wed 11 June 2025 25.68 (0.47%) 25.56 25.55 - 25.71 0.88 times
Fri 06 June 2025 25.56 (0.59%) 25.46 25.32 - 25.68 1.2662 times
Fri 30 May 2025 25.41 (-0.63%) 25.61 25.38 - 25.75 1.6338 times
Fri 23 May 2025 25.57 (-0.74%) 25.72 25.50 - 25.76 0.7754 times
Tue 20 May 2025 25.76 (0.35%) 25.62 25.58 - 25.76 0.2369 times
Fri 16 May 2025 25.67 (0.08%) 25.69 25.56 - 25.77 1 times
Fri 09 May 2025 25.65 (0.12%) 25.62 25.49 - 25.75 0.7231 times
Fri 02 May 2025 25.62 (1.43%) 25.45 25.26 - 25.63 1.2046 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.57 and 26.19

Monthly Target 125.07
Monthly Target 225.45
Monthly Target 325.693333333333
Monthly Target 426.07
Monthly Target 526.31

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 27 June 2025 25.82 (1.61%) 25.46 25.32 - 25.94 0.6389 times
Fri 30 May 2025 25.41 (0.04%) 25.46 25.37 - 25.77 0.5433 times
Wed 30 April 2025 25.40 (-2.57%) 25.52 23.63 - 25.62 2.4147 times
Mon 31 March 2025 26.07 (1.05%) 25.87 25.79 - 26.59 0.9108 times
Fri 28 February 2025 25.80 (0.7%) 25.60 25.60 - 25.92 0.5092 times
Fri 31 January 2025 25.62 (-0.58%) 25.67 25.51 - 25.98 1.5711 times
Tue 31 December 2024 25.77 (0.19%) 25.59 25.25 - 26.00 0.7325 times
Tue 26 November 2024 25.72 (-0.58%) 25.86 25.52 - 26.02 0.5684 times
Thu 31 October 2024 25.87 (0.12%) 25.35 25.21 - 25.90 0.9905 times
Mon 30 September 2024 25.84 (1.25%) 25.57 25.55 - 26.06 1.1206 times
Fri 30 August 2024 25.52 (-0.51%) 25.67 25.45 - 25.93 0.6365 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.74
20 day DMA 25.67
35 day DMA 25.66
50 day DMA 25.58
100 day DMA 25.59
150 day DMA 25.63
200 day DMA 25.64

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7825.76
12 day EMA25.7425.7325.71
20 day EMA25.725.6925.67
35 day EMA25.6225.6125.6
50 day EMA25.5525.5425.53

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7625.74
12 day SMA25.7425.7325.71
20 day SMA25.6725.6625.65
35 day SMA25.6625.6625.65
50 day SMA25.5825.5625.55
100 day SMA25.5925.5825.58
150 day SMA25.6325.6325.63
200 day SMA25.6425.6525.65
Back to top | Use Dark Theme