AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.57 and 25.7
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.8 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 25.65 (-0.27%) | 25.72 | 25.61 - 25.74 | 0.7546 times | Thu 23 October 2025 | 25.72 (0.55%) | 25.59 | 25.57 - 25.76 | 0.6135 times | Wed 22 October 2025 | 25.58 (0.08%) | 25.58 | 25.55 - 25.61 | 0.3094 times | Tue 21 October 2025 | 25.56 (-0.2%) | 25.60 | 25.55 - 25.64 | 0.76 times | Mon 20 October 2025 | 25.61 (0.71%) | 25.59 | 25.55 - 25.64 | 0.5537 times | Fri 17 October 2025 | 25.43 (-0.39%) | 25.53 | 25.42 - 25.68 | 1.3464 times | Thu 16 October 2025 | 25.53 (-0.66%) | 25.69 | 25.52 - 25.70 | 1.9653 times | Wed 15 October 2025 | 25.70 (0.08%) | 25.52 | 25.52 - 25.71 | 1.9761 times | Tue 14 October 2025 | 25.68 (0.31%) | 25.69 | 25.62 - 25.69 | 0.5917 times | Mon 13 October 2025 | 25.60 (0%) | 25.69 | 25.60 - 25.69 | 1.1292 times | Fri 10 October 2025 | 25.60 (-0.16%) | 25.68 | 25.60 - 25.68 | 0.8849 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.6 and 25.81
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 25.65 (0.87%) | 25.59 | 25.55 - 25.76 | 0.4694 times | Fri 17 October 2025 | 25.43 (-0.66%) | 25.69 | 25.42 - 25.71 | 1.0999 times | Fri 10 October 2025 | 25.60 (-0.31%) | 25.70 | 25.58 - 25.78 | 0.892 times | Fri 03 October 2025 | 25.68 (-0.93%) | 25.92 | 25.51 - 26.11 | 1.47 times | Fri 26 September 2025 | 25.92 (0.54%) | 25.84 | 25.68 - 25.92 | 1.0624 times | Fri 19 September 2025 | 25.78 (-0.46%) | 25.90 | 25.78 - 26.04 | 1.1093 times | Fri 12 September 2025 | 25.90 (0.39%) | 25.80 | 25.58 - 25.91 | 1.0726 times | Fri 05 September 2025 | 25.80 (1.1%) | 25.54 | 25.54 - 25.85 | 1.0812 times | Fri 29 August 2025 | 25.52 (0%) | 25.80 | 25.51 - 25.80 | 0.6662 times | Fri 29 August 2025 | 25.52 (-1.2%) | 25.80 | 25.51 - 25.92 | 1.0769 times | Fri 22 August 2025 | 25.83 (0.19%) | 25.87 | 25.72 - 25.90 | 0.8077 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.54 and 25.9
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 25.65 (-1.61%) | 25.51 | 25.42 - 25.78 | 0.666 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0239 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7153 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.0894 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.0642 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5365 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.0149 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9098 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.497 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.483 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7317 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.62 | 25.57 |
| 12 day EMA | 25.63 | 25.63 | 25.61 |
| 20 day EMA | 25.66 | 25.66 | 25.65 |
| 35 day EMA | 25.67 | 25.67 | 25.67 |
| 50 day EMA | 25.73 | 25.73 | 25.73 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.58 | 25.54 |
| 12 day SMA | 25.61 | 25.61 | 25.6 |
| 20 day SMA | 25.66 | 25.67 | 25.68 |
| 35 day SMA | 25.74 | 25.74 | 25.74 |
| 50 day SMA | 25.74 | 25.74 | 25.75 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.58 | 25.59 | 25.59 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.