ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 10.25 and 10.51
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.293333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.55 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.38 (1.57%) | 10.25 | 10.12 - 10.38 | 0.6858 times | Wed 25 June 2025 | 10.22 (0.79%) | 10.28 | 10.17 - 10.30 | 0.4794 times | Tue 24 June 2025 | 10.14 (1.4%) | 10.15 | 10.11 - 10.48 | 1.0693 times | Mon 23 June 2025 | 10.00 (-1.28%) | 10.11 | 9.73 - 10.12 | 1.1799 times | Fri 20 June 2025 | 10.13 (1.6%) | 10.12 | 10.02 - 10.24 | 0.6932 times | Wed 18 June 2025 | 9.97 (1.22%) | 10.01 | 9.96 - 10.24 | 0.354 times | Tue 17 June 2025 | 9.85 (-1.7%) | 9.82 | 9.81 - 10.16 | 0.8776 times | Fri 13 June 2025 | 10.02 (-0.5%) | 10.03 | 9.91 - 10.04 | 0.6785 times | Thu 12 June 2025 | 10.07 (-3.08%) | 10.09 | 10.00 - 10.34 | 1.3201 times | Wed 11 June 2025 | 10.39 (0%) | 10.45 | 10.11 - 10.61 | 2.6622 times | Wed 11 June 2025 | 10.39 (0.1%) | 10.45 | 10.11 - 10.61 | 2.6622 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 10.06 and 10.81
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.38 (2.47%) | 10.11 | 9.73 - 10.48 | 0.4943 times | Fri 20 June 2025 | 10.13 (1.1%) | 9.82 | 9.81 - 10.24 | 0.2786 times | Fri 13 June 2025 | 10.02 (-3.56%) | 10.45 | 9.91 - 10.61 | 0.6747 times | Wed 11 June 2025 | 10.39 (3.18%) | 9.87 | 9.87 - 10.61 | 0.6939 times | Fri 06 June 2025 | 10.07 (8.86%) | 9.21 | 9.21 - 10.11 | 1.1274 times | Fri 30 May 2025 | 9.25 (2.1%) | 9.01 | 9.01 - 9.69 | 0.6918 times | Fri 23 May 2025 | 9.06 (-7.93%) | 9.66 | 9.00 - 9.99 | 1.0932 times | Tue 20 May 2025 | 9.84 (-1.6%) | 9.81 | 9.04 - 9.90 | 1.2021 times | Fri 16 May 2025 | 10.00 (-11.5%) | 11.24 | 9.16 - 11.30 | 2.0935 times | Fri 09 May 2025 | 11.30 (12.66%) | 10.03 | 10.00 - 12.50 | 1.6505 times | Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 0.9832 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.8 and 11.2
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.38 (12.22%) | 9.21 | 9.21 - 10.61 | 0.5811 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2792 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.4482 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9449 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.4932 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.632 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.5877 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0348 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.7933 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.2054 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.5631 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.12 | 10.07 |
| 12 day EMA | 10.13 | 10.08 | 10.05 |
| 20 day EMA | 10.06 | 10.03 | 10.01 |
| 35 day EMA | 10.11 | 10.09 | 10.08 |
| 50 day EMA | 10.14 | 10.13 | 10.13 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.09 | 10.02 |
| 12 day SMA | 10.16 | 10.16 | 10.15 |
| 20 day SMA | 10 | 9.94 | 9.92 |
| 35 day SMA | 9.98 | 10.01 | 10.06 |
| 50 day SMA | 10.15 | 10.14 | 10.14 |
| 100 day SMA | 9.16 | 9.14 | 9.12 |
| 150 day SMA | 8.85 | 8.84 | 8.84 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.