HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.26 and 10.48
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.64 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.42 (0.29%) | 10.47 | 10.31 - 10.53 | 1.1106 times | Wed 07 May 2025 | 10.39 (0.48%) | 10.40 | 10.31 - 10.52 | 0.8672 times | Tue 06 May 2025 | 10.34 (0%) | 10.30 | 10.26 - 10.48 | 0.8545 times | Mon 05 May 2025 | 10.34 (1.27%) | 10.20 | 10.17 - 10.55 | 0.9876 times | Fri 02 May 2025 | 10.21 (-0.2%) | 10.25 | 10.14 - 10.31 | 0.8422 times | Thu 01 May 2025 | 10.23 (-2.57%) | 10.44 | 10.19 - 10.58 | 1.2493 times | Wed 30 April 2025 | 10.50 (0%) | 10.32 | 10.08 - 10.55 | 1.2479 times | Tue 29 April 2025 | 10.50 (2.84%) | 10.20 | 10.16 - 10.52 | 0.9288 times | Mon 28 April 2025 | 10.21 (1.49%) | 10.06 | 10.03 - 10.21 | 0.8669 times | Fri 25 April 2025 | 10.06 (-2.9%) | 10.34 | 10.03 - 10.34 | 1.0447 times | Thu 24 April 2025 | 10.36 (-0.96%) | 10.33 | 10.26 - 10.44 | 0.6851 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.3 and 10.68
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.42 (2.06%) | 10.20 | 10.17 - 10.55 | 2.4506 times | Fri 02 May 2025 | 10.21 (1.49%) | 10.06 | 10.03 - 10.58 | 3.2944 times | Fri 25 April 2025 | 10.06 (-3.73%) | 10.34 | 10.03 - 10.56 | 2.1263 times | Thu 17 April 2025 | 10.45 (0.97%) | 10.42 | 10.27 - 10.65 | 0.747 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0.6909 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0 times | Wed 16 April 2025 | 10.35 (0%) | 10.42 | 10.27 - 10.48 | 0.6909 times | Wed 16 April 2025 | 10.35 (7.03%) | 9.77 | 9.73 - 10.52 | 1.8288 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.06 and 10.5
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.42 (-0.76%) | 10.44 | 10.14 - 10.58 | 0.1473 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.7308 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 0.8291 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.1678 times | Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 1.067 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.8364 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.9631 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 1.1746 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.9485 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 1.1354 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 2.4069 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hawaiian Electric HE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.34 | 10.32 |
| 12 day EMA | 10.34 | 10.32 | 10.31 |
| 20 day EMA | 10.33 | 10.32 | 10.31 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.3 | 10.32 |
| 12 day SMA | 10.34 | 10.32 | 10.33 |
| 20 day SMA | 10.34 | 10.34 | 10.34 |
| 35 day SMA | 10.26 | 10.28 | 10.29 |
| 50 day SMA | 10.49 | 10.49 | 10.5 |
| 100 day SMA | 10.09 | 10.08 | 10.08 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 10.53 | 10.56 | 10.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.