NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 3.15 and 3.37
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.41 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.26 (4.49%) | 3.14 | 3.04 - 3.26 | 1.2535 times | Wed 07 May 2025 | 3.12 (3.31%) | 3.01 | 2.98 - 3.14 | 0.6456 times | Tue 06 May 2025 | 3.02 (-0.98%) | 3.02 | 2.99 - 3.10 | 0.7925 times | Mon 05 May 2025 | 3.05 (2.35%) | 3.00 | 2.90 - 3.23 | 2.2566 times | Fri 02 May 2025 | 2.98 (-2.3%) | 3.07 | 2.96 - 3.09 | 1.2228 times | Thu 01 May 2025 | 3.05 (2.69%) | 3.00 | 2.97 - 3.13 | 0.6285 times | Wed 30 April 2025 | 2.97 (-4.19%) | 3.10 | 2.95 - 3.10 | 1.6881 times | Tue 29 April 2025 | 3.10 (-1.59%) | 3.11 | 3.10 - 3.17 | 0.3768 times | Mon 28 April 2025 | 3.15 (0.64%) | 3.12 | 3.11 - 3.23 | 0.5223 times | Fri 25 April 2025 | 3.13 (-0.95%) | 3.18 | 3.05 - 3.20 | 0.6132 times | Thu 24 April 2025 | 3.16 (7.12%) | 3.09 | 3.02 - 3.19 | 0.6419 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 3.08 and 3.44
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.26 (9.4%) | 3.00 | 2.90 - 3.26 | 1.4802 times | Fri 02 May 2025 | 2.98 (-4.79%) | 3.12 | 2.95 - 3.23 | 1.3277 times | Fri 25 April 2025 | 3.13 (5.03%) | 2.97 | 2.80 - 3.20 | 0.6651 times | Thu 17 April 2025 | 2.98 (6.43%) | 2.90 | 2.64 - 3.03 | 0.8204 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 2.8532 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.94 | 0 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 2.8532 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times | Wed 16 April 2025 | 2.80 (-12.77%) | 3.26 | 2.64 - 3.30 | 1.6643 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.08 and 3.44
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.26 (9.76%) | 3.00 | 2.90 - 3.26 | 0.177 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 2.3445 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.8887 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.6443 times | Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.2093 times | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5528 times | Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.8169 times | Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.6174 times | Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.9329 times | Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.8162 times | Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 1.0261 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.06 | 3.03 |
| 12 day EMA | 3.07 | 3.04 | 3.03 |
| 20 day EMA | 3.12 | 3.1 | 3.1 |
| 35 day EMA | 3.38 | 3.39 | 3.41 |
| 50 day EMA | 3.69 | 3.71 | 3.73 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.04 | 3.01 |
| 12 day SMA | 3.08 | 3.04 | 3.03 |
| 20 day SMA | 2.98 | 2.96 | 2.94 |
| 35 day SMA | 3.24 | 3.28 | 3.32 |
| 50 day SMA | 3.66 | 3.69 | 3.72 |
| 100 day SMA | 4.37 | 4.39 | 4.41 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.