NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 4.24 and 4.42
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.56 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.33 (0.93%) | 4.33 | 4.31 - 4.49 | 0.9439 times | Thu 26 June 2025 | 4.29 (1.18%) | 4.24 | 4.24 - 4.42 | 0.6456 times | Wed 25 June 2025 | 4.24 (-4.5%) | 4.42 | 4.24 - 4.54 | 1.0296 times | Tue 24 June 2025 | 4.44 (-3.69%) | 4.55 | 4.41 - 4.67 | 1.3748 times | Mon 23 June 2025 | 4.61 (-1.28%) | 4.70 | 4.60 - 4.81 | 0.6726 times | Fri 20 June 2025 | 4.67 (3.09%) | 4.40 | 4.40 - 4.86 | 1.771 times | Wed 18 June 2025 | 4.53 (-3.41%) | 4.73 | 4.48 - 4.82 | 0.7487 times | Tue 17 June 2025 | 4.69 (8.82%) | 4.45 | 4.43 - 4.70 | 0.9234 times | Fri 13 June 2025 | 4.31 (-0.69%) | 4.41 | 4.28 - 4.49 | 0.9812 times | Thu 12 June 2025 | 4.34 (4.33%) | 4.12 | 4.12 - 4.36 | 0.9092 times | Wed 11 June 2025 | 4.16 (0%) | 4.05 | 4.05 - 4.18 | 0.638 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4 and 4.57
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.33 (-7.28%) | 4.70 | 4.24 - 4.81 | 1.5748 times | Fri 20 June 2025 | 4.67 (8.35%) | 4.45 | 4.40 - 4.86 | 1.1619 times | Fri 13 June 2025 | 4.31 (3.61%) | 4.05 | 4.05 - 4.49 | 0.8533 times | Wed 11 June 2025 | 4.16 (9.47%) | 3.87 | 3.87 - 4.24 | 1.0221 times | Fri 06 June 2025 | 3.80 (8.88%) | 3.54 | 3.32 - 3.92 | 1.2035 times | Fri 30 May 2025 | 3.49 (6.08%) | 3.32 | 3.10 - 3.73 | 0.9112 times | Fri 23 May 2025 | 3.29 (-11.56%) | 3.64 | 3.25 - 3.79 | 0.9825 times | Tue 20 May 2025 | 3.72 (12.39%) | 3.28 | 3.28 - 3.79 | 1.0017 times | Fri 16 May 2025 | 3.31 (8.88%) | 3.08 | 3.05 - 3.45 | 0.6139 times | Fri 09 May 2025 | 3.04 (2.01%) | 3.00 | 2.90 - 3.30 | 0.6751 times | Fri 02 May 2025 | 2.98 (-4.79%) | 3.12 | 2.95 - 3.23 | 0.4956 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.83 and 5.37
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.33 (24.07%) | 3.54 | 3.32 - 4.86 | 1.1908 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.8991 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 2.059 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.7805 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.4441 times | Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.0621 times | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.4854 times | Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.7175 times | Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.5422 times | Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.8193 times | Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.7168 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.38 | 4.42 |
| 12 day EMA | 4.3 | 4.29 | 4.29 |
| 20 day EMA | 4.14 | 4.12 | 4.1 |
| 35 day EMA | 3.88 | 3.85 | 3.82 |
| 50 day EMA | 3.59 | 3.56 | 3.53 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.45 | 4.5 |
| 12 day SMA | 4.4 | 4.37 | 4.35 |
| 20 day SMA | 4.1 | 4.04 | 4 |
| 35 day SMA | 3.8 | 3.77 | 3.73 |
| 50 day SMA | 3.57 | 3.54 | 3.51 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.