NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 190.74 and 195.52
Daily Target 1 | 187.08 |
Daily Target 2 | 189.61 |
Daily Target 3 | 191.85666666667 |
Daily Target 4 | 194.39 |
Daily Target 5 | 196.64 |
Daily price and volume Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 192.15 (-2.22%) | 189.91 | 189.32 - 194.10 | 1.3337 times | Thu 22 May 2025 | 196.51 (-4.3%) | 209.70 | 196.26 - 211.00 | 1.8195 times | Wed 21 May 2025 | 205.35 (-2.25%) | 207.36 | 204.38 - 213.36 | 1.0955 times | Tue 20 May 2025 | 210.08 (0%) | 207.68 | 207.68 - 210.95 | 0.607 times | Tue 20 May 2025 | 210.08 (-0.13%) | 207.68 | 207.68 - 210.95 | 0.607 times | Mon 19 May 2025 | 210.36 (-1.04%) | 206.68 | 205.52 - 211.44 | 0.7655 times | Fri 16 May 2025 | 212.56 (0.87%) | 210.95 | 209.12 - 212.99 | 0.7602 times | Thu 15 May 2025 | 210.73 (-0.28%) | 209.71 | 208.67 - 211.67 | 0.7258 times | Wed 14 May 2025 | 211.33 (-0.5%) | 212.58 | 209.07 - 213.42 | 0.8664 times | Tue 13 May 2025 | 212.40 (2.59%) | 206.20 | 206.20 - 213.01 | 1.4194 times | Mon 12 May 2025 | 207.03 (7.9%) | 204.88 | 204.32 - 208.93 | 1.8143 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 178.72 and 202.76
Weekly Target 1 | 174.24 |
Weekly Target 2 | 183.19 |
Weekly Target 3 | 198.27666666667 |
Weekly Target 4 | 207.23 |
Weekly Target 5 | 222.32 |
Weekly price and volumes for Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 192.15 (-8.53%) | 207.68 | 189.32 - 213.36 | 1.5924 times | Tue 20 May 2025 | 210.08 (-1.17%) | 206.68 | 205.52 - 211.44 | 0.4501 times | Fri 16 May 2025 | 212.56 (10.78%) | 204.88 | 204.32 - 213.42 | 1.8319 times | Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 1.3257 times | Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 2.5341 times | Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 1.4564 times | Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 0.8094 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0.5587 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 186.39 and 219.18
Monthly Target 1 | 162.61 |
Monthly Target 2 | 177.38 |
Monthly Target 3 | 195.4 |
Monthly Target 4 | 210.17 |
Monthly Target 5 | 228.19 |
Monthly price and volumes Nxp Semiconductors
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 192.15 (4.25%) | 186.11 | 180.63 - 213.42 | 0.8797 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.7084 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 0.9525 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2552 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9439 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6447 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.893 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.7977 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 0.9896 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 0.9353 times | Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 0.9475 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.8
Munafa value: 50 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 174, while middle bands are at 186 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.4 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
DMA period | DMA value |
5 day DMA | 202.83 |
12 day DMA | 205.87 |
20 day DMA | 197.51 |
35 day DMA | 187.74 |
50 day DMA | 184.95 |
100 day DMA | 200.48 |
150 day DMA | 208.03 |
200 day DMA | 215.78 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.25 | 204.3 | 208.2 |
12 day EMA | 201.32 | 202.99 | 204.17 |
20 day EMA | 198.28 | 198.93 | 199.18 |
35 day EMA | 193.86 | 193.96 | 193.81 |
50 day EMA | 188.43 | 188.28 | 187.94 |
SMA (simple moving average) of Nxp Semiconductors NXPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.83 | 206.48 | 209.69 |
12 day SMA | 205.87 | 205.57 | 204.77 |
20 day SMA | 197.51 | 197.71 | 197.57 |
35 day SMA | 187.74 | 187.12 | 186.33 |
50 day SMA | 184.95 | 185.16 | 185.37 |
100 day SMA | 200.48 | 200.62 | 200.76 |
150 day SMA | 208.03 | 208.28 | 208.53 |
200 day SMA | 215.78 | 216.06 | 216.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.