Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 226.43 and 230.5

Daily Target 1225.59
Daily Target 2227.26
Daily Target 3229.66333333333
Daily Target 4231.33
Daily Target 5233.73

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 11 July 2025 228.92 (0%) 230.28 228.00 - 232.07 0.8273 times
Fri 11 July 2025 228.92 (-1.83%) 230.28 228.00 - 232.07 0.8273 times
Thu 10 July 2025 233.19 (1.2%) 233.07 230.43 - 236.46 0.8617 times
Wed 09 July 2025 230.42 (-0.83%) 231.78 227.44 - 234.53 0.8046 times
Tue 08 July 2025 232.34 (2.81%) 228.76 227.13 - 234.32 1.012 times
Mon 07 July 2025 226.00 (-2.63%) 228.85 225.45 - 231.63 0.9579 times
Thu 03 July 2025 232.10 (0.41%) 231.15 230.25 - 233.18 0.5747 times
Wed 02 July 2025 231.15 (4.49%) 224.10 223.86 - 232.20 1.2078 times
Tue 01 July 2025 221.21 (1.24%) 216.59 215.45 - 225.57 1.9688 times
Mon 30 June 2025 218.49 (0.67%) 219.71 216.65 - 219.71 0.9578 times
Fri 27 June 2025 217.04 (-0.58%) 218.15 215.11 - 220.89 0.9114 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 226.43 and 230.5

Weekly Target 1225.59
Weekly Target 2227.26
Weekly Target 3229.66333333333
Weekly Target 4231.33
Weekly Target 5233.73

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 11 July 2025 228.92 (0%) 230.28 228.00 - 232.07 0.1991 times
Fri 11 July 2025 228.92 (-1.37%) 228.85 225.45 - 236.46 1.074 times
Thu 03 July 2025 232.10 (6.94%) 219.71 215.45 - 233.18 1.1331 times
Fri 27 June 2025 217.04 (3.85%) 209.57 205.87 - 220.89 1.1955 times
Fri 20 June 2025 209.00 (-0.9%) 213.04 207.71 - 217.27 0.8926 times
Fri 13 June 2025 210.90 (-2.99%) 219.80 210.42 - 222.22 0.6145 times
Wed 11 June 2025 217.41 (4.69%) 209.61 208.94 - 222.22 0.8023 times
Fri 06 June 2025 207.68 (8.66%) 190.36 189.80 - 213.50 1.3541 times
Fri 30 May 2025 191.13 (-0.53%) 195.30 188.18 - 200.45 1.3112 times
Fri 23 May 2025 192.15 (-8.53%) 207.68 189.32 - 213.36 1.4237 times
Tue 20 May 2025 210.08 (-1.17%) 206.68 205.52 - 211.44 0.4024 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 222.19 and 243.2

Monthly Target 1205.93
Monthly Target 2217.43
Monthly Target 3226.94333333333
Monthly Target 4238.44
Monthly Target 5247.95

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 11 July 2025 228.92 (4.77%) 216.59 215.45 - 236.46 0.3759 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.8792 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.1545 times
Wed 30 April 2025 184.31 (-3.03%) 188.54 148.09 - 198.15 1.8022 times
Mon 31 March 2025 190.06 (-11.84%) 220.00 183.56 - 223.80 1.0048 times
Fri 28 February 2025 215.59 (3.38%) 203.00 198.21 - 255.45 1.3241 times
Fri 31 January 2025 208.55 (0.34%) 209.61 202.25 - 219.91 0.9957 times
Tue 31 December 2024 207.85 (-9.1%) 217.95 204.72 - 225.99 0.6801 times
Tue 26 November 2024 228.66 (-2.49%) 234.50 216.04 - 240.17 0.942 times
Thu 31 October 2024 234.50 (-2.3%) 238.81 227.33 - 256.62 0.8415 times
Mon 30 September 2024 240.01 (-6.38%) 251.24 220.10 - 252.24 1.0439 times

 monthly chart NxpSemiconductors

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.

NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.41 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 230.76
12 day DMA 226.51
20 day DMA 221.27
35 day DMA 213.69
50 day DMA 209.84
100 day DMA 199.34
150 day DMA 204.84
200 day DMA 211.51

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.53229.83230.28
12 day EMA226.42225.96225.42
20 day EMA222.42221.74220.99
35 day EMA216.13215.38214.58
50 day EMA210.09209.32208.52

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA230.76230.17230.81
12 day SMA226.51225.45224.59
20 day SMA221.27220.69220.11
35 day SMA213.69213.01212.48
50 day SMA209.84208.9208
100 day SMA199.34199.34199.38
150 day SMA204.84204.77204.69
200 day SMA211.51211.57211.6
Back to top | Use Dark Theme