Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 190.74 and 195.52

Daily Target 1187.08
Daily Target 2189.61
Daily Target 3191.85666666667
Daily Target 4194.39
Daily Target 5196.64

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 23 May 2025 192.15 (-2.22%) 189.91 189.32 - 194.10 1.3337 times
Thu 22 May 2025 196.51 (-4.3%) 209.70 196.26 - 211.00 1.8195 times
Wed 21 May 2025 205.35 (-2.25%) 207.36 204.38 - 213.36 1.0955 times
Tue 20 May 2025 210.08 (0%) 207.68 207.68 - 210.95 0.607 times
Tue 20 May 2025 210.08 (-0.13%) 207.68 207.68 - 210.95 0.607 times
Mon 19 May 2025 210.36 (-1.04%) 206.68 205.52 - 211.44 0.7655 times
Fri 16 May 2025 212.56 (0.87%) 210.95 209.12 - 212.99 0.7602 times
Thu 15 May 2025 210.73 (-0.28%) 209.71 208.67 - 211.67 0.7258 times
Wed 14 May 2025 211.33 (-0.5%) 212.58 209.07 - 213.42 0.8664 times
Tue 13 May 2025 212.40 (2.59%) 206.20 206.20 - 213.01 1.4194 times
Mon 12 May 2025 207.03 (7.9%) 204.88 204.32 - 208.93 1.8143 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 178.72 and 202.76

Weekly Target 1174.24
Weekly Target 2183.19
Weekly Target 3198.27666666667
Weekly Target 4207.23
Weekly Target 5222.32

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 23 May 2025 192.15 (-8.53%) 207.68 189.32 - 213.36 1.5924 times
Tue 20 May 2025 210.08 (-1.17%) 206.68 205.52 - 211.44 0.4501 times
Fri 16 May 2025 212.56 (10.78%) 204.88 204.32 - 213.42 1.8319 times
Fri 09 May 2025 191.88 (1.99%) 186.02 180.63 - 194.05 1.3257 times
Fri 02 May 2025 188.14 (-2.8%) 192.87 176.26 - 198.15 2.5341 times
Fri 25 April 2025 193.55 (13.36%) 166.60 166.60 - 194.59 1.4564 times
Thu 17 April 2025 170.74 (1.28%) 165.25 163.16 - 172.02 0.8094 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0 times
Wed 16 April 2025 168.59 (0%) 165.25 163.16 - 170.45 0.5587 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 186.39 and 219.18

Monthly Target 1162.61
Monthly Target 2177.38
Monthly Target 3195.4
Monthly Target 4210.17
Monthly Target 5228.19

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 23 May 2025 192.15 (4.25%) 186.11 180.63 - 213.42 0.8797 times
Wed 30 April 2025 184.31 (-3.03%) 188.54 148.09 - 198.15 1.7084 times
Mon 31 March 2025 190.06 (-11.84%) 220.00 183.56 - 223.80 0.9525 times
Fri 28 February 2025 215.59 (3.38%) 203.00 198.21 - 255.45 1.2552 times
Fri 31 January 2025 208.55 (0.34%) 209.61 202.25 - 219.91 0.9439 times
Tue 31 December 2024 207.85 (-9.1%) 217.95 204.72 - 225.99 0.6447 times
Tue 26 November 2024 228.66 (-2.49%) 234.50 216.04 - 240.17 0.893 times
Thu 31 October 2024 234.50 (-2.3%) 238.81 227.33 - 256.62 0.7977 times
Mon 30 September 2024 240.01 (-6.38%) 251.24 220.10 - 252.24 0.9896 times
Fri 30 August 2024 256.36 (-2.58%) 258.01 228.30 - 260.61 0.9353 times
Wed 31 July 2024 263.16 (-2.2%) 269.12 245.42 - 296.08 0.9475 times

 monthly chart NxpSemiconductors

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.8

Munafa value: 50 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 174, while middle bands are at 186 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.4 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 202.83
12 day DMA 205.87
20 day DMA 197.51
35 day DMA 187.74
50 day DMA 184.95
100 day DMA 200.48
150 day DMA 208.03
200 day DMA 215.78

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA200.25204.3208.2
12 day EMA201.32202.99204.17
20 day EMA198.28198.93199.18
35 day EMA193.86193.96193.81
50 day EMA188.43188.28187.94

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.83206.48209.69
12 day SMA205.87205.57204.77
20 day SMA197.51197.71197.57
35 day SMA187.74187.12186.33
50 day SMA184.95185.16185.37
100 day SMA200.48200.62200.76
150 day SMA208.03208.28208.53
200 day SMA215.78216.06216.27
Back to top | Use Dark Theme