NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 217.44 and 220.22
Daily Target 1 | 215.3 |
Daily Target 2 | 216.8 |
Daily Target 3 | 218.08 |
Daily Target 4 | 219.58 |
Daily Target 5 | 220.86 |
Daily price and volume Nxp Semiconductors
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 218.30 (0.93%) | 217.90 | 216.58 - 219.36 | 1.1614 times | Wed 25 June 2025 | 216.28 (-1.02%) | 217.52 | 213.81 - 217.93 | 0.7637 times | Tue 24 June 2025 | 218.51 (3.63%) | 215.00 | 214.10 - 220.68 | 1.214 times | Mon 23 June 2025 | 210.86 (0.89%) | 209.57 | 205.87 - 211.58 | 0.7919 times | Fri 20 June 2025 | 209.00 (-1.16%) | 213.42 | 207.71 - 215.37 | 1.8194 times | Wed 18 June 2025 | 211.45 (-0.65%) | 213.57 | 210.73 - 214.45 | 0.8311 times | Tue 17 June 2025 | 212.83 (0.92%) | 213.04 | 212.58 - 217.27 | 0.944 times | Fri 13 June 2025 | 210.90 (-2.99%) | 212.88 | 210.42 - 215.18 | 0.7887 times | Thu 12 June 2025 | 217.40 (-0%) | 217.30 | 216.21 - 220.01 | 0.7334 times | Wed 11 June 2025 | 217.41 (0%) | 219.80 | 215.12 - 222.22 | 0.9524 times | Wed 11 June 2025 | 217.41 (-0.6%) | 219.80 | 215.12 - 222.22 | 0.9524 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 212.09 and 226.9
Weekly Target 1 | 200.14 |
Weekly Target 2 | 209.22 |
Weekly Target 3 | 214.95 |
Weekly Target 4 | 224.03 |
Weekly Target 5 | 229.76 |
Weekly price and volumes for Nxp Semiconductors
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 218.30 (4.45%) | 209.57 | 205.87 - 220.68 | 0.9209 times | Fri 20 June 2025 | 209.00 (-0.9%) | 213.04 | 207.71 - 217.27 | 0.842 times | Fri 13 June 2025 | 210.90 (-2.99%) | 219.80 | 210.42 - 222.22 | 0.5797 times | Wed 11 June 2025 | 217.41 (4.69%) | 209.61 | 208.94 - 222.22 | 0.7569 times | Fri 06 June 2025 | 207.68 (8.66%) | 190.36 | 189.80 - 213.50 | 1.2774 times | Fri 30 May 2025 | 191.13 (-0.53%) | 195.30 | 188.18 - 200.45 | 1.237 times | Fri 23 May 2025 | 192.15 (-8.53%) | 207.68 | 189.32 - 213.36 | 1.3431 times | Tue 20 May 2025 | 210.08 (-1.17%) | 206.68 | 205.52 - 211.44 | 0.3796 times | Fri 16 May 2025 | 212.56 (10.78%) | 204.88 | 204.32 - 213.42 | 1.5451 times | Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 1.1182 times | Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 2.1375 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 204.05 and 236.47
Monthly Target 1 | 177.69 |
Monthly Target 2 | 197.99 |
Monthly Target 3 | 210.10666666667 |
Monthly Target 4 | 230.41 |
Monthly Target 5 | 242.53 |
Monthly price and volumes Nxp Semiconductors
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 218.30 (14.22%) | 190.36 | 189.80 - 222.22 | 0.7568 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.0902 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.7017 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 0.9488 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2503 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9402 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6422 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.8895 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.7946 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 0.9857 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 0.9317 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.14
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 202 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.07 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
DMA period | DMA value |
5 day DMA | 214.59 |
12 day DMA | 214.92 |
20 day DMA | 209.78 |
35 day DMA | 207.13 |
50 day DMA | 199.57 |
100 day DMA | 199.73 |
150 day DMA | 204.55 |
200 day DMA | 211.82 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.83 | 214.59 | 213.74 |
12 day EMA | 213.44 | 212.56 | 211.88 |
20 day EMA | 210.64 | 209.83 | 209.15 |
35 day EMA | 204.53 | 203.72 | 202.98 |
50 day EMA | 198.57 | 197.76 | 197 |
SMA (simple moving average) of Nxp Semiconductors NXPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.59 | 213.22 | 212.53 |
12 day SMA | 214.92 | 214.49 | 213.77 |
20 day SMA | 209.78 | 208.67 | 207.8 |
35 day SMA | 207.13 | 206.24 | 205.27 |
50 day SMA | 199.57 | 198.57 | 197.62 |
100 day SMA | 199.73 | 199.65 | 199.62 |
150 day SMA | 204.55 | 204.56 | 204.59 |
200 day SMA | 211.82 | 211.88 | 211.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.