Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 217.44 and 220.22

Daily Target 1215.3
Daily Target 2216.8
Daily Target 3218.08
Daily Target 4219.58
Daily Target 5220.86

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Thu 26 June 2025 218.30 (0.93%) 217.90 216.58 - 219.36 1.1614 times
Wed 25 June 2025 216.28 (-1.02%) 217.52 213.81 - 217.93 0.7637 times
Tue 24 June 2025 218.51 (3.63%) 215.00 214.10 - 220.68 1.214 times
Mon 23 June 2025 210.86 (0.89%) 209.57 205.87 - 211.58 0.7919 times
Fri 20 June 2025 209.00 (-1.16%) 213.42 207.71 - 215.37 1.8194 times
Wed 18 June 2025 211.45 (-0.65%) 213.57 210.73 - 214.45 0.8311 times
Tue 17 June 2025 212.83 (0.92%) 213.04 212.58 - 217.27 0.944 times
Fri 13 June 2025 210.90 (-2.99%) 212.88 210.42 - 215.18 0.7887 times
Thu 12 June 2025 217.40 (-0%) 217.30 216.21 - 220.01 0.7334 times
Wed 11 June 2025 217.41 (0%) 219.80 215.12 - 222.22 0.9524 times
Wed 11 June 2025 217.41 (-0.6%) 219.80 215.12 - 222.22 0.9524 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 212.09 and 226.9

Weekly Target 1200.14
Weekly Target 2209.22
Weekly Target 3214.95
Weekly Target 4224.03
Weekly Target 5229.76

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Thu 26 June 2025 218.30 (4.45%) 209.57 205.87 - 220.68 0.9209 times
Fri 20 June 2025 209.00 (-0.9%) 213.04 207.71 - 217.27 0.842 times
Fri 13 June 2025 210.90 (-2.99%) 219.80 210.42 - 222.22 0.5797 times
Wed 11 June 2025 217.41 (4.69%) 209.61 208.94 - 222.22 0.7569 times
Fri 06 June 2025 207.68 (8.66%) 190.36 189.80 - 213.50 1.2774 times
Fri 30 May 2025 191.13 (-0.53%) 195.30 188.18 - 200.45 1.237 times
Fri 23 May 2025 192.15 (-8.53%) 207.68 189.32 - 213.36 1.3431 times
Tue 20 May 2025 210.08 (-1.17%) 206.68 205.52 - 211.44 0.3796 times
Fri 16 May 2025 212.56 (10.78%) 204.88 204.32 - 213.42 1.5451 times
Fri 09 May 2025 191.88 (1.99%) 186.02 180.63 - 194.05 1.1182 times
Fri 02 May 2025 188.14 (-2.8%) 192.87 176.26 - 198.15 2.1375 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 204.05 and 236.47

Monthly Target 1177.69
Monthly Target 2197.99
Monthly Target 3210.10666666667
Monthly Target 4230.41
Monthly Target 5242.53

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 26 June 2025 218.30 (14.22%) 190.36 189.80 - 222.22 0.7568 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.0902 times
Wed 30 April 2025 184.31 (-3.03%) 188.54 148.09 - 198.15 1.7017 times
Mon 31 March 2025 190.06 (-11.84%) 220.00 183.56 - 223.80 0.9488 times
Fri 28 February 2025 215.59 (3.38%) 203.00 198.21 - 255.45 1.2503 times
Fri 31 January 2025 208.55 (0.34%) 209.61 202.25 - 219.91 0.9402 times
Tue 31 December 2024 207.85 (-9.1%) 217.95 204.72 - 225.99 0.6422 times
Tue 26 November 2024 228.66 (-2.49%) 234.50 216.04 - 240.17 0.8895 times
Thu 31 October 2024 234.50 (-2.3%) 238.81 227.33 - 256.62 0.7946 times
Mon 30 September 2024 240.01 (-6.38%) 251.24 220.10 - 252.24 0.9857 times
Fri 30 August 2024 256.36 (-2.58%) 258.01 228.30 - 260.61 0.9317 times

 monthly chart NxpSemiconductors

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.14

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 202 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NxpSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.07 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 214.59
12 day DMA 214.92
20 day DMA 209.78
35 day DMA 207.13
50 day DMA 199.57
100 day DMA 199.73
150 day DMA 204.55
200 day DMA 211.82

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA215.83214.59213.74
12 day EMA213.44212.56211.88
20 day EMA210.64209.83209.15
35 day EMA204.53203.72202.98
50 day EMA198.57197.76197

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.59213.22212.53
12 day SMA214.92214.49213.77
20 day SMA209.78208.67207.8
35 day SMA207.13206.24205.27
50 day SMA199.57198.57197.62
100 day SMA199.73199.65199.62
150 day SMA204.55204.56204.59
200 day SMA211.82211.88211.92
Back to top | Use Dark Theme