NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 207.16 and 214.18
| Daily Target 1 | 201.83 |
| Daily Target 2 | 205.47 |
| Daily Target 3 | 208.84666666667 |
| Daily Target 4 | 212.49 |
| Daily Target 5 | 215.87 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.12 (1.33%) | 206.38 | 205.20 - 212.22 | 0.8069 times | Thu 30 October 2025 | 206.38 (0.82%) | 204.65 | 203.38 - 209.70 | 1.1001 times | Wed 29 October 2025 | 204.71 (-3.87%) | 212.28 | 202.48 - 213.02 | 1.6434 times | Tue 28 October 2025 | 212.96 (-3.88%) | 218.16 | 207.99 - 220.43 | 1.4211 times | Mon 27 October 2025 | 221.56 (0%) | 221.39 | 218.89 - 221.89 | 1.3122 times | Mon 27 October 2025 | 221.56 (1.12%) | 221.39 | 218.89 - 221.89 | 1.3122 times | Fri 24 October 2025 | 219.10 (-0.74%) | 223.96 | 218.12 - 223.96 | 0.5611 times | Thu 23 October 2025 | 220.73 (1.63%) | 213.00 | 212.73 - 221.40 | 0.8106 times | Wed 22 October 2025 | 217.18 (-2.32%) | 217.90 | 215.00 - 223.28 | 0.4094 times | Tue 21 October 2025 | 222.34 (1.15%) | 219.34 | 218.51 - 224.27 | 0.6231 times | Mon 20 October 2025 | 219.82 (2.55%) | 216.72 | 215.60 - 222.23 | 0.7645 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 196.1 and 215.51
| Weekly Target 1 | 191.75 |
| Weekly Target 2 | 200.44 |
| Weekly Target 3 | 211.16333333333 |
| Weekly Target 4 | 219.85 |
| Weekly Target 5 | 230.57 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.12 (-5.61%) | 221.39 | 202.48 - 221.89 | 1.762 times | Mon 27 October 2025 | 221.56 (1.12%) | 221.39 | 218.89 - 221.89 | 0.368 times | Fri 24 October 2025 | 219.10 (2.22%) | 216.72 | 212.73 - 224.27 | 0.8885 times | Fri 17 October 2025 | 214.35 (4.37%) | 211.61 | 210.74 - 220.17 | 1.0396 times | Fri 10 October 2025 | 205.37 (-10.28%) | 232.06 | 205.14 - 234.00 | 1.234 times | Fri 03 October 2025 | 228.89 (1.26%) | 227.87 | 221.00 - 232.07 | 0.7124 times | Fri 26 September 2025 | 226.04 (0.89%) | 224.10 | 222.00 - 229.90 | 0.7983 times | Fri 19 September 2025 | 224.05 (2.39%) | 216.21 | 215.65 - 229.11 | 1.2049 times | Fri 12 September 2025 | 218.82 (-3.49%) | 227.40 | 218.40 - 229.42 | 1.0577 times | Fri 05 September 2025 | 226.74 (-3.45%) | 227.94 | 218.95 - 234.11 | 0.9346 times | Fri 29 August 2025 | 234.85 (0%) | 238.17 | 233.50 - 239.10 | 0.2032 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 190.04 and 221.56
| Monthly Target 1 | 183.68 |
| Monthly Target 2 | 196.4 |
| Monthly Target 3 | 215.2 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 246.72 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0725 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8003 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.917 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 0.9985 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.7708 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.0333 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.4687 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 0.9239 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.1271 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.888 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6254 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.23
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.56 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 210.95 |
| 12 day DMA | 215.82 |
| 20 day DMA | 216.46 |
| 35 day DMA | 220.61 |
| 50 day DMA | 222.97 |
| 100 day DMA | 222.37 |
| 150 day DMA | 211.25 |
| 200 day DMA | 211.93 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 211.17 | 213.56 |
| 12 day EMA | 214.2 | 215.12 | 216.71 |
| 20 day EMA | 216.59 | 217.38 | 218.54 |
| 35 day EMA | 219.49 | 220.1 | 220.91 |
| 50 day EMA | 222.37 | 222.91 | 223.58 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.95 | 213.43 | 215.98 |
| 12 day SMA | 215.82 | 216.51 | 217.41 |
| 20 day SMA | 216.46 | 217.58 | 218.7 |
| 35 day SMA | 220.61 | 220.9 | 221.26 |
| 50 day SMA | 222.97 | 223.52 | 224.09 |
| 100 day SMA | 222.37 | 222.46 | 222.53 |
| 150 day SMA | 211.25 | 211.12 | 211.01 |
| 200 day SMA | 211.93 | 211.95 | 211.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.