Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 250.12 and 258.49

Daily Target 1248.69
Daily Target 2251.55
Daily Target 3257.06333333333
Daily Target 4259.92
Daily Target 5265.43

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 24 July 2024 254.40 (-3.01%) 260.77 254.21 - 262.58 1.2897 times
Tue 23 July 2024 262.30 (-7.58%) 260.79 255.15 - 269.63 2.2087 times
Mon 22 July 2024 283.81 (5.39%) 275.86 271.02 - 284.75 1.3295 times
Fri 19 July 2024 269.29 (-3.57%) 279.02 268.10 - 279.89 0.7977 times
Thu 18 July 2024 279.27 (1.08%) 279.93 276.05 - 285.55 0.7332 times
Wed 17 July 2024 276.29 (-4.98%) 284.55 275.97 - 296.08 1.5027 times
Tue 16 July 2024 290.78 (2.83%) 285.39 283.26 - 291.47 0.4503 times
Mon 15 July 2024 282.77 (0.92%) 281.87 280.00 - 286.09 0.4751 times
Fri 12 July 2024 280.19 (2.04%) 277.81 275.74 - 283.93 0.5174 times
Thu 11 July 2024 274.58 (-2.76%) 283.51 274.46 - 284.99 0.6957 times
Wed 10 July 2024 282.37 (2.71%) 277.08 275.08 - 282.75 0.4094 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 239.04 and 269.58

Weekly Target 1233.91
Weekly Target 2244.16
Weekly Target 3264.45333333333
Weekly Target 4274.7
Weekly Target 5294.99

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 24 July 2024 254.40 (-5.53%) 275.86 254.21 - 284.75 1.935 times
Fri 19 July 2024 269.29 (-3.89%) 281.87 268.10 - 296.08 1.5867 times
Fri 12 July 2024 280.19 (2.43%) 274.36 273.18 - 284.99 0.9269 times
Fri 05 July 2024 273.54 (0.46%) 272.38 268.40 - 275.50 0.3089 times
Wed 03 July 2024 272.29 (1.19%) 269.12 262.53 - 274.59 0.5627 times
Fri 28 June 2024 269.09 (-0.72%) 268.98 264.41 - 273.84 1.1376 times
Fri 21 June 2024 271.03 (-0.14%) 270.78 263.26 - 273.22 1.1549 times
Tue 18 June 2024 271.40 (0.95%) 268.45 264.15 - 273.22 0.446 times
Fri 14 June 2024 268.85 (-1.12%) 268.17 266.27 - 286.87 0.957 times
Fri 07 June 2024 271.89 (-0.08%) 275.62 265.11 - 277.52 0.9843 times
Fri 31 May 2024 272.10 (-0.23%) 276.55 264.22 - 282.22 1.071 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 233.37 and 275.24

Monthly Target 1226.36
Monthly Target 2240.38
Monthly Target 3268.23
Monthly Target 4282.25
Monthly Target 5310.1

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 24 July 2024 254.40 (-5.46%) 269.12 254.21 - 296.08 0.8737 times
Fri 28 June 2024 269.09 (-1.11%) 275.62 263.26 - 286.87 0.7685 times
Fri 31 May 2024 272.10 (6.21%) 253.35 245.20 - 282.22 0.8695 times
Tue 30 April 2024 256.19 (3.4%) 248.38 213.02 - 261.15 1.1068 times
Thu 28 March 2024 247.77 (-0.78%) 251.88 233.00 - 264.26 1.0814 times
Thu 29 February 2024 249.73 (18.6%) 211.69 209.44 - 252.83 1.2171 times
Wed 31 January 2024 210.57 (-8.32%) 227.26 201.58 - 227.26 1.0978 times
Fri 29 December 2023 229.68 (12.54%) 204.00 202.43 - 238.27 0.9092 times
Thu 30 November 2023 204.08 (18.36%) 171.57 167.50 - 207.80 1.1123 times
Tue 31 October 2023 172.43 (-13.75%) 200.78 167.21 - 206.14 0.9636 times
Fri 29 September 2023 199.92 (-2.82%) 207.42 193.04 - 210.57 0.7101 times

 monthly chart NxpSemiconductors

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.71

Munafa value: 25 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 266 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NxpSemiconductors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.08 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 269.81
12 day DMA 275.91
20 day DMA 273.91
35 day DMA 273.12
50 day DMA 272.89
100 day DMA 258.69
150 day DMA 247.57
200 day DMA 235.5

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.1273.45279.02
12 day EMA272.26275.51277.91
20 day EMA273.08275.05276.39
35 day EMA272.84273.93274.61
50 day EMA271.53272.23272.64

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA269.81274.19279.89
12 day SMA275.91277.82278.75
20 day SMA273.91274.59274.98
35 day SMA273.12273.73273.84
50 day SMA272.89273.08273.07
100 day SMA258.69258.72258.6
150 day SMA247.57247.4247.18
200 day SMA235.5235.23234.94
Back to top | Use Dark Theme