NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 220.22 and 228.33
| Daily Target 1 | 214.25 |
| Daily Target 2 | 218.07 |
| Daily Target 3 | 222.36 |
| Daily Target 4 | 226.18 |
| Daily Target 5 | 230.47 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 221.89 (0.41%) | 220.68 | 218.54 - 226.65 | 0.9985 times | Tue 16 September 2025 | 220.99 (0.78%) | 220.31 | 217.93 - 223.33 | 0.9436 times | Mon 15 September 2025 | 219.27 (0.21%) | 216.21 | 215.65 - 223.54 | 0.7812 times | Fri 12 September 2025 | 218.82 (-1.97%) | 222.66 | 218.60 - 223.09 | 0.8809 times | Thu 11 September 2025 | 223.21 (1.79%) | 221.52 | 218.40 - 224.38 | 1.2812 times | Wed 10 September 2025 | 219.28 (-1.97%) | 224.12 | 219.13 - 224.60 | 1.3716 times | Tue 09 September 2025 | 223.69 (-0.8%) | 224.32 | 221.77 - 225.01 | 0.6704 times | Mon 08 September 2025 | 225.50 (-0.55%) | 227.40 | 224.62 - 229.42 | 0.8018 times | Fri 05 September 2025 | 226.74 (0.6%) | 227.21 | 224.60 - 230.88 | 0.8572 times | Thu 04 September 2025 | 225.39 (-1.23%) | 224.77 | 218.95 - 225.98 | 1.4137 times | Wed 03 September 2025 | 228.20 (-1.92%) | 232.50 | 223.90 - 234.11 | 1.2075 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 218.77 and 229.77
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 216.14 |
| Weekly Target 3 | 221.39666666667 |
| Weekly Target 4 | 227.14 |
| Weekly Target 5 | 232.4 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 221.89 (1.4%) | 216.21 | 215.65 - 226.65 | 0.566 times | Fri 12 September 2025 | 218.82 (-3.49%) | 227.40 | 218.40 - 229.42 | 1.0404 times | Fri 05 September 2025 | 226.74 (-3.45%) | 227.94 | 218.95 - 234.11 | 0.9193 times | Fri 29 August 2025 | 234.85 (0%) | 238.17 | 233.50 - 239.10 | 0.1998 times | Fri 29 August 2025 | 234.85 (0.01%) | 233.63 | 233.50 - 241.42 | 0.7582 times | Fri 22 August 2025 | 234.83 (2.64%) | 228.99 | 223.00 - 238.32 | 1.2139 times | Fri 15 August 2025 | 228.78 (10.44%) | 207.10 | 204.73 - 233.52 | 1.5843 times | Fri 08 August 2025 | 207.16 (-1.31%) | 213.58 | 203.24 - 215.09 | 0.8331 times | Fri 01 August 2025 | 209.92 (-5.99%) | 225.85 | 206.27 - 233.11 | 1.0846 times | Fri 25 July 2025 | 223.29 (-1.29%) | 227.34 | 217.90 - 232.29 | 1.8005 times | Fri 18 July 2025 | 226.20 (-1.19%) | 227.06 | 215.90 - 229.03 | 0.9368 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 209.54 and 228
| Monthly Target 1 | 205.42 |
| Monthly Target 2 | 213.66 |
| Monthly Target 3 | 223.88333333333 |
| Monthly Target 4 | 232.12 |
| Monthly Target 5 | 242.34 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 221.89 (-5.52%) | 227.94 | 215.65 - 234.11 | 0.5208 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9931 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0814 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8348 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1191 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5906 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0006 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2207 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9617 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6773 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9381 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 215, while middle bands are at 222 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.46 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 220.84 |
| 12 day DMA | 223.8 |
| 20 day DMA | 228.27 |
| 35 day DMA | 224.1 |
| 50 day DMA | 224.74 |
| 100 day DMA | 215.12 |
| 150 day DMA | 209.93 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.37 | 221.11 | 221.17 |
| 12 day EMA | 223.61 | 223.92 | 224.45 |
| 20 day EMA | 224.88 | 225.2 | 225.64 |
| 35 day EMA | 225.43 | 225.64 | 225.91 |
| 50 day EMA | 224.67 | 224.78 | 224.93 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.84 | 220.31 | 220.85 |
| 12 day SMA | 223.8 | 224.88 | 226.04 |
| 20 day SMA | 228.27 | 228.61 | 229.02 |
| 35 day SMA | 224.1 | 224.24 | 224.45 |
| 50 day SMA | 224.74 | 224.95 | 225.05 |
| 100 day SMA | 215.12 | 214.65 | 214.15 |
| 150 day SMA | 209.93 | 209.88 | 209.85 |
| 200 day SMA | 211.11 | 211.11 | 211.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.