CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 30.25 and 31.43
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.37 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.95 (-1.84%) | 31.82 | 30.72 - 31.90 | 0.785 times | Wed 07 May 2025 | 31.53 (0.29%) | 31.70 | 31.31 - 32.05 | 0.5978 times | Tue 06 May 2025 | 31.44 (1.75%) | 31.01 | 30.64 - 31.46 | 0.8469 times | Mon 05 May 2025 | 30.90 (1.95%) | 30.07 | 29.98 - 31.01 | 0.9587 times | Fri 02 May 2025 | 30.31 (2.47%) | 29.85 | 29.62 - 30.37 | 0.798 times | Thu 01 May 2025 | 29.58 (0.51%) | 29.19 | 29.10 - 29.88 | 0.9907 times | Wed 30 April 2025 | 29.43 (-0.37%) | 29.32 | 29.01 - 29.65 | 1.9621 times | Tue 29 April 2025 | 29.54 (0.61%) | 29.06 | 28.98 - 29.69 | 0.7933 times | Mon 28 April 2025 | 29.36 (1.59%) | 28.84 | 28.84 - 29.48 | 1.0247 times | Fri 25 April 2025 | 28.90 (-0.55%) | 28.49 | 28.37 - 29.04 | 1.2427 times | Thu 24 April 2025 | 29.06 (-4.06%) | 30.00 | 28.97 - 30.68 | 1.8551 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 30.47 and 32.54
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.993333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.95 (2.11%) | 30.07 | 29.98 - 32.05 | 2.0003 times | Fri 02 May 2025 | 30.31 (4.88%) | 28.84 | 28.84 - 30.37 | 3.4936 times | Fri 25 April 2025 | 28.90 (-6.23%) | 30.60 | 28.37 - 30.96 | 2.972 times | Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.5395 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.4973 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.4973 times | Wed 16 April 2025 | 30.88 (0.75%) | 30.97 | 30.38 - 31.41 | 0.869 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.03 and 32.98
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.95 (5.16%) | 29.19 | 29.10 - 32.05 | 0.2538 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.2093 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.8461 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.2239 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.8817 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.6062 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8527 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.1253 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 1.0278 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9731 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.298 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.43 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.9 | 30.59 |
| 12 day EMA | 30.54 | 30.46 | 30.26 |
| 20 day EMA | 30.4 | 30.34 | 30.22 |
| 35 day EMA | 30.38 | 30.35 | 30.28 |
| 50 day EMA | 30.43 | 30.41 | 30.36 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.75 | 30.33 |
| 12 day SMA | 30.11 | 30.03 | 29.97 |
| 20 day SMA | 30.37 | 30.36 | 30.33 |
| 35 day SMA | 30.33 | 30.35 | 30.36 |
| 50 day SMA | 30.49 | 30.46 | 30.43 |
| 100 day SMA | 30.43 | 30.49 | 30.54 |
| 150 day SMA | 32.67 | 32.69 | 32.71 |
| 200 day SMA | 31.64 | 31.62 | 31.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.