CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33.16 and 34.04
| Daily Target 1 | 32.44 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.2 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.56 (0.75%) | 33.24 | 32.76 - 33.64 | 0.9101 times | Wed 25 June 2025 | 33.31 (-4.42%) | 34.87 | 33.27 - 34.87 | 1.0132 times | Tue 24 June 2025 | 34.85 (1.93%) | 33.76 | 33.45 - 35.05 | 0.8822 times | Mon 23 June 2025 | 34.19 (-0.58%) | 34.70 | 33.92 - 34.85 | 0.8757 times | Fri 20 June 2025 | 34.39 (0.06%) | 34.40 | 34.08 - 34.64 | 1.6917 times | Wed 18 June 2025 | 34.37 (2.32%) | 33.64 | 33.55 - 34.46 | 1.0087 times | Tue 17 June 2025 | 33.59 (2.85%) | 33.31 | 32.89 - 33.67 | 0.8118 times | Fri 13 June 2025 | 32.66 (1.81%) | 32.44 | 31.26 - 32.67 | 0.9442 times | Thu 12 June 2025 | 32.08 (0.12%) | 31.97 | 31.53 - 32.17 | 0.9048 times | Wed 11 June 2025 | 32.04 (0%) | 32.57 | 32.00 - 32.67 | 0.9576 times | Wed 11 June 2025 | 32.04 (-0.77%) | 32.57 | 32.00 - 32.67 | 0.9576 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.02 and 34.31
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.56 (-2.41%) | 34.70 | 32.76 - 35.05 | 0.9849 times | Fri 20 June 2025 | 34.39 (5.3%) | 33.31 | 32.89 - 34.64 | 0.9397 times | Fri 13 June 2025 | 32.66 (1.94%) | 32.57 | 31.26 - 32.67 | 0.7509 times | Wed 11 June 2025 | 32.04 (1.78%) | 31.12 | 31.07 - 32.67 | 0.8161 times | Fri 06 June 2025 | 31.48 (-2.48%) | 33.12 | 30.78 - 33.12 | 1.1351 times | Fri 30 May 2025 | 32.28 (2.02%) | 31.82 | 30.95 - 33.81 | 1.4737 times | Fri 23 May 2025 | 31.64 (-1.98%) | 32.66 | 31.20 - 32.89 | 0.8033 times | Tue 20 May 2025 | 32.28 (-2.33%) | 32.89 | 32.23 - 33.00 | 0.4735 times | Fri 16 May 2025 | 33.05 (5.49%) | 31.59 | 30.48 - 33.21 | 1.3224 times | Fri 09 May 2025 | 31.33 (3.37%) | 30.07 | 29.98 - 32.05 | 1.3005 times | Fri 02 May 2025 | 30.31 (4.88%) | 28.84 | 28.84 - 30.37 | 1.9577 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.17 and 36.44
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.56 (3.97%) | 33.12 | 30.78 - 35.05 | 0.6506 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8441 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.1724 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.8203 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.1865 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.8243 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5877 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8267 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0909 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9964 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9434 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.64
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.28 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.88 | 34.16 |
| 12 day EMA | 33.37 | 33.34 | 33.34 |
| 20 day EMA | 32.94 | 32.88 | 32.84 |
| 35 day EMA | 32.35 | 32.28 | 32.22 |
| 50 day EMA | 31.88 | 31.81 | 31.75 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.22 | 34.28 |
| 12 day SMA | 33.28 | 33.15 | 33 |
| 20 day SMA | 32.65 | 32.54 | 32.49 |
| 35 day SMA | 32.37 | 32.31 | 32.25 |
| 50 day SMA | 31.71 | 31.66 | 31.61 |
| 100 day SMA | 31.03 | 30.99 | 30.96 |
| 150 day SMA | 31.63 | 31.68 | 31.72 |
| 200 day SMA | 32.59 | 32.57 | 32.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.